GALAXIA Historical Data

GXA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000855
+0.00%
$ 2.63 million $ 202
Apr 4, 3 PM $ 0.000855
+0.00%
$ 2.63 million $ 202
Apr 4, 2 PM $ 0.000855
+0.00%
$ 2.63 million $ 202
Apr 4, 1 PM $ 0.000855
-0.77%
$ 2.63 million $ 219
Apr 4, 12 PM $ 0.000862
+0.00%
$ 2.65 million $ 137
Apr 4, 11 AM $ 0.000862
+0.00%
$ 2.65 million $ 126
Apr 4, 10 AM $ 0.000862
+0.00%
$ 2.65 million $ 126
Apr 4, 9 AM $ 0.000862
+0.00%
$ 2.65 million $ 40
Apr 4, 8 AM $ 0.000862
-0.07%
$ 2.65 million $ 44
Apr 4, 7 AM $ 0.000862
+0.00%
$ 2.65 million $ 51
Apr 4, 6 AM $ 0.000862
+0.00%
$ 2.65 million $ 51
Apr 4, 5 AM $ 0.000862
+0.00%
$ 2.65 million $ 103
Apr 4, 4 AM $ 0.000862
+0.00%
$ 2.65 million $ 534
Apr 4, 3 AM $ 0.000862
+0.00%
$ 2.65 million $ 534
Apr 4, 2 AM $ 0.000862
-3.77%
$ 2.65 million $ 943
Apr 4, 1 AM $ 0.000896
+0.07%
$ 2.75 million $ 1,057
Apr 4, 12 AM $ 0.000895
+0.00%
$ 2.75 million $ 1,056
Apr 3, 11 PM $ 0.000895
+0.00%
$ 2.75 million $ 1,056
Apr 3, 10 PM $ 0.000895
+0.00%
$ 2.75 million $ 1,056
Apr 3, 9 PM $ 0.000895
+0.00%
$ 2.75 million $ 1,145
Apr 3, 8 PM $ 0.000895
-0.02%
$ 2.75 million $ 1,145
Apr 3, 7 PM $ 0.000895
+0.00%
$ 2.75 million $ 1,146
Apr 3, 6 PM $ 0.000895
+0.02%
$ 2.75 million $ 1,146
Apr 3, 5 PM $ 0.000895
-0.04%
$ 2.75 million $ 1,146
Apr 3, 4 PM $ 0.000896
+0.01%
$ 2.75 million $ 1,146
Apr 3, 3 PM $ 0.000896
-0.01%
$ 2.75 million $ 1,146
Apr 3, 2 PM $ 0.000896
-0.05%
$ 2.75 million $ 1,146
Apr 3, 1 PM $ 0.000896
+0.00%
$ 2.75 million $ 1,129
Apr 3, 12 PM $ 0.000896
+0.00%
$ 2.75 million $ 1,114
Apr 3, 11 AM $ 0.000896
-0.02%
$ 2.75 million $ 1,114
Apr 3, 10 AM $ 0.000896
+0.07%
$ 2.75 million $ 1,219
Apr 3, 9 AM $ 0.000896
-0.16%
$ 2.75 million $ 2,673
Apr 3, 8 AM $ 0.000897
-0.13%
$ 2.76 million $ 2,672
Apr 3, 7 AM $ 0.000899
-0.02%
$ 2.76 million $ 2,669
Apr 3, 6 AM $ 0.000899
+5.16%
$ 2.76 million $ 2,695
Apr 3, 5 AM $ 0.000855
-0.06%
$ 2.63 million $ 2,512
Apr 3, 4 AM $ 0.000855
+0.04%
$ 2.63 million $ 2,093
Apr 3, 3 AM $ 0.000855
-4.11%
$ 2.63 million $ 2,198
Apr 3, 2 AM $ 0.000854
+0.13%
$ 2.62 million $ 1,877
Apr 3, 1 AM $ 0.000853
-0.25%
$ 2.62 million $ 1,734
Apr 3, 12 AM $ 0.000855
+0.23%
$ 2.63 million $ 1,739
Apr 2, 11 PM $ 0.000853
+0.00%
$ 2.62 million $ 1,777
Apr 2, 10 PM $ 0.000853
-5.71%
$ 2.62 million $ 1,863
Apr 2, 9 PM $ 0.000905
+0.02%
$ 2.78 million $ 1,885
Apr 2, 8 PM $ 0.000904
+0.06%
$ 2.78 million $ 1,885
Apr 2, 7 PM $ 0.000904
+0.02%
$ 2.78 million $ 1,883
Apr 2, 6 PM $ 0.000904
-0.08%
$ 2.78 million $ 1,883
Apr 2, 5 PM $ 0.000904
-0.06%
$ 2.78 million $ 1,885
Apr 2, 4 PM $ 0.000905
+0.03%
$ 2.78 million $ 1,886
Apr 2, 3 PM $ 0.000905
-0.05%
$ 2.78 million $ 1,885