Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 8 AM $0.000175
+0.14%
$626,479 $26,342
Nov 2, 7 AM $0.000175
+0.04%
$625,628 $25,790
Nov 2, 6 AM $0.000175
-21.76%
$625,381 $25,471
Nov 2, 5 AM $0.000224
+0.21%
$799,316 $928
Nov 2, 4 AM $0.000223
+0.10%
$797,629 $926
Nov 2, 3 AM $0.00023
-0.18%
$823,367 $167
Nov 2, 2 AM $0.000231
-0.39%
$824,832 $167
Nov 2, 1 AM $0.000237
+0.10%
$845,651 $185
Nov 2, 12 AM $0.000236
-0.45%
$844,799 $184
Nov 1, 11 PM $0.000237
+0.00%
$848,631 $185
Nov 1, 10 PM $0.000237
+0.00%
$848,631 $185
Nov 1, 9 PM $0.000237
+0.00%
$848,631 $181
Nov 1, 8 PM $0.000237
+0.00%
$848,632 $223
Nov 1, 7 PM $0.000237
+0.00%
$848,631 $223
Nov 1, 6 PM $0.000237
+0.00%
$848,631 $223
Nov 1, 5 PM $0.000237
+0.00%
$848,631 $223
Nov 1, 4 PM $0.000237
+0.00%
$848,631 $223
Nov 1, 3 PM $0.000237
+5.50%
$848,631 $309
Nov 1, 2 PM $0.000225
-5.00%
$804,404 $288
Nov 1, 1 PM $0.000237
+0.00%
$846,755 $216
Nov 1, 12 PM $0.000237
+0.00%
$846,755 $216
Nov 1, 11 AM $0.000237
+2.17%
$846,755 $233
Nov 1, 10 AM $0.000232
+0.00%
$828,796 $260
Nov 1, 9 AM $0.000232
+0.00%
$828,796 $234
Nov 1, 8 AM $0.000232
+0.00%
$828,796 $241
Nov 1, 7 AM $0.000232
+0.00%
$828,796 $380
Nov 1, 6 AM $0.000232
+0.00%
$828,796 $380
Nov 1, 5 AM $0.000232
+0.00%
$828,796 $380
Nov 1, 4 AM $0.000232
+0.00%
$828,796 $380
Nov 1, 3 AM $0.000232
+0.00%
$828,796 $395
Nov 1, 2 AM $0.000232
+0.00%
$828,796 $395
Nov 1, 1 AM $0.000232
+0.00%
$828,796 $377
Nov 1, 12 AM $0.000232
+0.00%
$828,796 $426
Oct 31, 11 PM $0.000232
+0.00%
$828,796 $426
Oct 31, 10 PM $0.000232
+0.00%
$828,796 $426
Oct 31, 9 PM $0.000232
-0.03%
$828,796 $426
Oct 31, 8 PM $0.000232
+0.00%
$829,064 $386
Oct 31, 7 PM $0.000232
+0.00%
$829,064 $386
Oct 31, 6 PM $0.000232
+0.00%
$829,064 $386
Oct 31, 5 PM $0.000232
+0.00%
$829,064 $386
Oct 31, 4 PM $0.000232
-2.80%
$829,064 $386
Oct 31, 3 PM $0.000239
+0.00%
$852,920 $311
Oct 31, 2 PM $0.000239
+0.00%
$852,920 $311
Oct 31, 1 PM $0.000239
+0.00%
$852,920 $311
Oct 31, 12 PM $0.000239
+2.88%
$852,920 $311
Oct 31, 11 AM $0.000232
-0.06%
$829,064 $287
Oct 31, 10 AM $0.000232
-2.06%
$829,600 $231
Oct 31, 9 AM $0.000237
+1.71%
$847,023 $215
Oct 31, 8 AM $0.000233
+0.07%
$832,817 $204
Oct 31, 7 AM $0.000233
+0.00%
$832,261 $65