GALAXIA Historical Data

GXA Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000869
+0.00%
$ 2.67 million $ 37,685
May 29, 11 PM $ 0.000869
+0.01%
$ 2.67 million $ 37,685
May 29, 10 PM $ 0.000869
+0.00%
$ 2.67 million $ 37,731
May 29, 9 PM $ 0.000869
+0.00%
$ 2.67 million $ 37,731
May 29, 8 PM $ 0.000869
+0.00%
$ 2.67 million $ 37,731
May 29, 7 PM $ 0.000869
+0.00%
$ 2.67 million $ 37,731
May 29, 6 PM $ 0.000869
+0.00%
$ 2.67 million $ 37,731
May 29, 5 PM $ 0.000869
+0.00%
$ 2.67 million $ 37,731
May 29, 4 PM $ 0.000869
+0.00%
$ 2.67 million $ 37,731
May 29, 3 PM $ 0.000869
+0.00%
$ 2.67 million $ 37,731
May 29, 2 PM $ 0.000869
+0.00%
$ 2.67 million $ 37,735
May 29, 1 PM $ 0.000869
+0.00%
$ 2.67 million $ 37,735
May 29, 12 PM $ 0.000869
+0.01%
$ 2.67 million $ 37,735
May 29, 11 AM $ 0.000869
+0.00%
$ 2.67 million $ 37,782
May 29, 10 AM $ 0.000869
+0.00%
$ 2.67 million $ 37,782
May 29, 9 AM $ 0.000869
-0.34%
$ 2.67 million $ 37,788
May 29, 8 AM $ 0.00087
-0.22%
$ 2.67 million $ 31,981
May 29, 7 AM $ 0.000872
+0.14%
$ 2.68 million $ 23,785
May 29, 6 AM $ 0.00087
+0.19%
$ 2.67 million $ 24,292
May 29, 5 AM $ 0.000868
+0.18%
$ 2.67 million $ 30,067
May 29, 4 AM $ 0.000867
-0.07%
$ 2.66 million $ 44,673
May 29, 3 AM $ 0.000868
-0.37%
$ 2.67 million $ 56,999
May 29, 2 AM $ 0.000871
+0.00%
$ 2.68 million $ 58,446
May 29, 1 AM $ 0.000871
+0.00%
$ 2.68 million $ 58,471
May 29, 12 AM $ 0.000871
-0.01%
$ 2.68 million $ 58,475
May 28, 11 PM $ 0.000871
+0.33%
$ 2.68 million $ 58,480
May 28, 10 PM $ 0.000868
+0.00%
$ 2.67 million $ 58,234
May 28, 9 PM $ 0.000868
+0.01%
$ 2.67 million $ 58,234
May 28, 8 PM $ 0.000868
-0.01%
$ 2.67 million $ 58,230
May 28, 7 PM $ 0.000868
+0.00%
$ 2.67 million $ 58,312
May 28, 6 PM $ 0.000868
-0.01%
$ 2.67 million $ 58,310
May 28, 5 PM $ 0.000868
+0.00%
$ 2.67 million $ 58,314
May 28, 4 PM $ 0.000868
+0.00%
$ 2.67 million $ 58,314
May 28, 3 PM $ 0.000868
-0.23%
$ 2.67 million $ 58,311
May 28, 2 PM $ 0.00087
+0.02%
$ 2.67 million $ 58,627
May 28, 1 PM $ 0.00087
-0.01%
$ 2.67 million $ 58,944
May 28, 12 PM $ 0.00087
+0.11%
$ 2.67 million $ 71,704
May 28, 11 AM $ 0.000869
+0.00%
$ 2.67 million $ 71,858
May 28, 10 AM $ 0.000869
+0.01%
$ 2.67 million $ 71,859
May 28, 9 AM $ 0.000868
+0.01%
$ 2.67 million $ 72,893
May 28, 8 AM $ 0.000868
-0.19%
$ 2.67 million $ 72,901
May 28, 7 AM $ 0.000868
+0.26%
$ 2.67 million $ 69,783
May 28, 6 AM $ 0.000866
+0.11%
$ 2.66 million $ 68,963
May 28, 5 AM $ 0.000865
-0.58%
$ 2.66 million $ 69,246
May 28, 4 AM $ 0.000871
+0.13%
$ 2.68 million $ 67,642
May 28, 3 AM $ 0.000868
+0.11%
$ 2.67 million $ 67,849
May 28, 2 AM $ 0.000867
-0.41%
$ 2.67 million $ 66,624
May 28, 1 AM $ 0.000871
+0.33%
$ 2.68 million $ 70,959
May 28, 12 AM $ 0.000868
+0.00%
$ 2.67 million $ 78,101
May 27, 11 PM $ 0.000871
-0.11%
$ 2.68 million $ 80,333