Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 PM $0.000943
-0.09%
$3.37 million $31,049
Sep 10, 5 PM $0.000944
+1.06%
$3.37 million $31,814
Sep 10, 4 PM $0.000934
-7.03%
$3.34 million $31,446
Sep 10, 3 PM $0.001
-3.41%
$3.59 million $36,974
Sep 10, 2 PM $0.00104
-0.10%
$3.72 million $39,173
Sep 10, 1 PM $0.00104
+0.05%
$3.72 million $44,506
Sep 10, 12 PM $0.00104
+1.46%
$3.72 million $47,662
Sep 10, 11 AM $0.00102
+2.31%
$3.66 million $50,005
Sep 10, 10 AM $0.001
-0.07%
$3.58 million $48,813
Sep 10, 9 AM $0.001
-0.07%
$3.58 million $48,832
Sep 10, 8 AM $0.001
+0.59%
$3.58 million $50,707
Sep 10, 7 AM $0.000995
-0.01%
$3.56 million $50,419
Sep 10, 6 AM $0.000995
-0.25%
$3.55 million $50,390
Sep 10, 5 AM $0.000997
-0.09%
$3.56 million $50,541
Sep 10, 4 AM $0.000999
-0.75%
$3.57 million $50,881
Sep 10, 3 AM $0.00101
-0.06%
$3.6 million $51,685
Sep 10, 2 AM $0.00101
-0.63%
$3.6 million $51,695
Sep 10, 1 AM $0.00101
-0.07%
$3.62 million $51,996
Sep 10, 12 AM $0.00101
+0.88%
$3.62 million $54,021
Sep 9, 11 PM $0.001
-0.01%
$3.59 million $53,544
Sep 9, 10 PM $0.001
+4.38%
$3.59 million $53,537
Sep 9, 9 PM $0.000963
+0.02%
$3.44 million $51,274
Sep 9, 8 PM $0.000963
+0.02%
$3.44 million $51,271
Sep 9, 7 PM $0.000963
-0.81%
$3.44 million $51,278
Sep 9, 6 PM $0.00097
-0.02%
$3.47 million $51,681
Sep 9, 5 PM $0.000971
-0.02%
$3.47 million $51,126
Sep 9, 4 PM $0.000971
+0.05%
$3.47 million $43,422
Sep 9, 3 PM $0.000978
-0.13%
$3.5 million $33,385
Sep 9, 2 PM $0.000979
-0.03%
$3.5 million $32,289
Sep 9, 1 PM $0.00098
-0.02%
$3.5 million $23,621
Sep 9, 12 PM $0.00098
+1.66%
$3.5 million $26,433
Sep 9, 11 AM $0.000964
+0.08%
$3.45 million $15,480
Sep 9, 10 AM $0.000963
-0.83%
$3.44 million $21,325
Sep 9, 9 AM $0.000971
-5.42%
$3.47 million $31,024
Sep 9, 8 AM $0.00103
+2.63%
$3.68 million $30,931
Sep 9, 7 AM $0.001
+0.08%
$3.58 million $30,082
Sep 9, 6 AM $0.001
-2.64%
$3.58 million $30,083
Sep 9, 5 AM $0.001
+0.05%
$3.58 million $30,785
Sep 9, 4 AM $0.001
+2.98%
$3.57 million $31,022
Sep 9, 3 AM $0.000971
+0.07%
$3.47 million $30,689
Sep 9, 2 AM $0.00097
-0.05%
$3.47 million $30,666
Sep 9, 1 AM $0.000971
-6.44%
$3.47 million $30,680
Sep 9, 12 AM $0.00104
+0.07%
$3.71 million $30,731
Sep 8, 11 PM $0.00104
+0.01%
$3.71 million $30,737
Sep 8, 10 PM $0.00104
-0.01%
$3.71 million $33,757
Sep 8, 9 PM $0.00104
-0.01%
$3.71 million $33,758
Sep 8, 8 PM $0.00104
+0.02%
$3.71 million $43,040
Sep 8, 7 PM $0.00104
+0.00%
$3.7 million $43,121
Sep 8, 6 PM $0.00104
-0.69%
$3.7 million $43,121
Sep 8, 5 PM $0.00104
+4.64%
$3.73 million $43,403