Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:47 AM $0.000177
+0.00%
$631,642 $20,805
1:42 AM $0.000177
-0.92%
$631,846 $20,809
1:37 AM $0.000178
+0.00%
$637,497 $20,946
1:32 AM $0.000178
+0.00%
$637,589 $20,967
1:27 AM $0.000178
+0.00%
$637,446 $20,984
1:22 AM $0.000178
-0.01%
$637,241 $21,064
1:17 AM $0.000178
+0.00%
$637,365 $21,112
1:12 AM $0.000178
+0.00%
$637,253 $21,135
1:07 AM $0.000178
+0.00%
$637,429 $21,197
1:02 AM $0.000178
+0.00%
$637,395 $21,199
12:57 AM $0.000178
+0.00%
$637,558 $21,212
12:56 AM $0.000178
+0.00%
$637,558 $21,212
12:52 AM $0.000178
+0.00%
$637,497 $21,197
12:51 AM $0.000178
+0.00%
$637,497 $21,197
12:47 AM $0.000178
+0.00%
$637,294 $21,195
12:46 AM $0.000178
+0.00%
$637,294 $21,195
12:42 AM $0.000178
+0.00%
$637,307 $21,015
12:41 AM $0.000178
+0.00%
$637,307 $21,015
12:37 AM $0.000178
+0.00%
$637,294 $20,894
12:36 AM $0.000178
+0.00%
$637,294 $20,894
12:32 AM $0.000178
+0.00%
$637,456 $20,909
12:31 AM $0.000178
+0.00%
$637,456 $20,909
12:27 AM $0.000178
+0.00%
$637,606 $20,952
12:26 AM $0.000178
+0.00%
$637,606 $20,952
12:22 AM $0.000178
+0.00%
$637,579 $20,937
12:21 AM $0.000178
+0.00%
$637,579 $20,937
12:17 AM $0.000178
+0.00%
$637,487 $20,916
12:16 AM $0.000178
+0.00%
$637,487 $20,916
12:12 AM $0.000179
+0.00%
$638,031 $20,912
12:11 AM $0.000179
+0.00%
$638,031 $20,912
12:07 AM $0.000178
+0.00%
$637,827 $20,913
12:06 AM $0.000178
+0.00%
$637,827 $20,913
12:02 AM $0.000178
+0.00%
$637,826 $20,916
12:01 AM $0.000178
+0.00%
$637,826 $20,916
11:57 PM $0.000178
+0.00%
$637,482 $20,926
11:56 PM $0.000178
+0.00%
$637,482 $20,926
11:52 PM $0.000178
+0.00%
$637,125 $20,892
11:51 PM $0.000178
+0.00%
$637,125 $20,892
11:47 PM $0.000178
+0.00%
$637,176 $20,854
11:46 PM $0.000178
+0.00%
$637,176 $20,854
11:42 PM $0.000178
+0.00%
$637,180 $20,846
11:41 PM $0.000178
+0.00%
$637,180 $20,846
11:37 PM $0.000178
+0.00%
$637,223 $20,901
11:36 PM $0.000178
+0.00%
$637,223 $20,901
11:32 PM $0.000178
+0.00%
$637,192 $20,819
11:31 PM $0.000178
+0.00%
$637,192 $20,848
11:27 PM $0.000178
+0.00%
$637,162 $20,844
11:26 PM $0.000178
+0.00%
$637,162 $20,844
11:22 PM $0.000178
+0.00%
$637,023 $20,852
11:21 PM $0.000178
+0.00%
$637,023 $20,852