GALAXIA Historical Data

GXA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.00167
+0.00%
$ 5.13 million $ 888
Nov 30, 7 AM $ 0.00167
-0.04%
$ 5.13 million $ 804
Nov 30, 6 AM $ 0.00167
+0.00%
$ 5.13 million $ 657
Nov 30, 5 AM $ 0.00167
+0.00%
$ 5.13 million $ 632
Nov 30, 4 AM $ 0.00167
+0.00%
$ 5.13 million $ 980
Nov 30, 3 AM $ 0.00167
+0.04%
$ 5.13 million $ 1,849
Nov 30, 2 AM $ 0.00167
+0.00%
$ 5.13 million $ 1,854
Nov 30, 1 AM $ 0.00167
+0.00%
$ 5.13 million $ 1,853
Nov 30, 12 AM $ 0.00167
+0.00%
$ 5.13 million $ 1,853
Nov 29, 11 PM $ 0.00167
+0.00%
$ 5.13 million $ 1,874
Nov 29, 10 PM $ 0.00167
+0.00%
$ 5.13 million $ 1,874
Nov 29, 9 PM $ 0.00167
+0.00%
$ 5.13 million $ 1,874
Nov 29, 8 PM $ 0.00167
+0.00%
$ 5.13 million $ 1,874
Nov 29, 7 PM $ 0.00167
+0.00%
$ 5.13 million $ 1,874
Nov 29, 6 PM $ 0.00167
+0.00%
$ 5.13 million $ 1,874
Nov 29, 5 PM $ 0.00167
+0.00%
$ 5.13 million $ 1,874
Nov 29, 4 PM $ 0.00167
+0.00%
$ 5.13 million $ 1,874
Nov 29, 3 PM $ 0.00167
+0.00%
$ 5.13 million $ 1,874
Nov 29, 2 PM $ 0.00167
+0.00%
$ 5.13 million $ 1,874
Nov 29, 1 PM $ 0.00167
-7.16%
$ 5.13 million $ 1,474
Nov 29, 12 PM $ 0.0018
+0.00%
$ 5.52 million $ 1,418
Nov 29, 11 AM $ 0.0018
+8.02%
$ 5.52 million $ 1,418
Nov 29, 10 AM $ 0.00167
+0.00%
$ 5.11 million $ 1,285
Nov 29, 9 AM $ 0.00167
+0.00%
$ 5.11 million $ 1,472
Nov 29, 8 AM $ 0.00167
+0.00%
$ 5.11 million $ 1,474
Nov 29, 7 AM $ 0.00167
-0.24%
$ 5.13 million $ 2,835
Nov 29, 6 AM $ 0.00167
+0.00%
$ 5.13 million $ 2,812
Nov 29, 5 AM $ 0.00167
-0.04%
$ 5.13 million $ 4,217
Nov 29, 4 AM $ 0.00167
+0.00%
$ 5.14 million $ 3,929
Nov 29, 3 AM $ 0.00167
+0.33%
$ 5.14 million $ 3,364
Nov 29, 2 AM $ 0.00167
+0.00%
$ 5.13 million $ 3,374
Nov 29, 1 AM $ 0.00167
+0.00%
$ 5.13 million $ 3,487
Nov 29, 12 AM $ 0.00182
+9.58%
$ 5.6 million $ 6,137
Nov 28, 11 PM $ 0.00166
+0.00%
$ 5.11 million $ 6,147
Nov 28, 10 PM $ 0.00166
+0.00%
$ 5.11 million $ 6,154
Nov 28, 9 PM $ 0.00166
+0.03%
$ 5.11 million $ 6,154
Nov 28, 8 PM $ 0.00166
+0.01%
$ 5.11 million $ 6,152
Nov 28, 7 PM $ 0.00166
-0.01%
$ 5.11 million $ 6,151
Nov 28, 6 PM $ 0.00166
+0.02%
$ 5.11 million $ 6,152
Nov 28, 5 PM $ 0.00166
-0.03%
$ 5.11 million $ 6,151
Nov 28, 4 PM $ 0.00166
+0.03%
$ 5.11 million $ 6,153
Nov 28, 3 PM $ 0.00166
+0.04%
$ 5.11 million $ 6,151
Nov 28, 2 PM $ 0.00166
+0.13%
$ 5.1 million $ 6,190
Nov 28, 1 PM $ 0.00166
-0.03%
$ 5.1 million $ 6,180
Nov 28, 12 PM $ 0.00166
-0.19%
$ 5.1 million $ 6,198
Nov 28, 11 AM $ 0.00166
+0.30%
$ 5.11 million $ 6,247
Nov 28, 10 AM $ 0.00166
-7.88%
$ 5.09 million $ 6,313
Nov 28, 9 AM $ 0.0018
+0.02%
$ 5.53 million $ 6,262
Nov 28, 8 AM $ 0.0018
+2.68%
$ 5.53 million $ 6,259
Nov 28, 7 AM $ 0.00175
-0.10%
$ 5.38 million $ 4,996