Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 PM $0.00105
-0.10%
$3.23 million $86,688
May 5, 12 PM $0.00105
+0.04%
$3.23 million $86,767
May 5, 11 AM $0.00105
+0.00%
$3.23 million $86,607
May 5, 10 AM $0.00105
+0.00%
$3.23 million $86,607
May 5, 9 AM $0.00105
+0.10%
$3.23 million $86,637
May 5, 8 AM $0.00105
+0.09%
$3.23 million $77,609
May 5, 7 AM $0.00105
+0.21%
$3.23 million $64,343
May 5, 6 AM $0.00105
-0.05%
$3.22 million $51,503
May 5, 5 AM $0.00105
-0.05%
$3.22 million $38,331
May 5, 4 AM $0.00105
-0.11%
$3.22 million $27,014
May 5, 3 AM $0.00105
-0.08%
$3.22 million $20,735
May 5, 2 AM $0.00105
-0.07%
$3.22 million $20,153
May 5, 1 AM $0.00105
-0.02%
$3.22 million $33,649
May 5, 12 AM $0.00105
+0.00%
$3.22 million $36,791
May 4, 11 PM $0.00105
+0.20%
$3.23 million $36,791
May 4, 10 PM $0.00105
-0.20%
$3.22 million $36,791
May 4, 9 PM $0.00105
+0.00%
$3.22 million $36,792
May 4, 8 PM $0.00105
+0.00%
$3.22 million $36,793
May 4, 7 PM $0.00105
+0.00%
$3.22 million $36,797
May 4, 6 PM $0.00105
+0.00%
$3.22 million $36,796
May 4, 5 PM $0.00105
+0.00%
$3.22 million $36,795
May 4, 4 PM $0.00105
+0.37%
$3.22 million $36,796
May 4, 3 PM $0.00105
-0.01%
$3.21 million $36,796
May 4, 2 PM $0.00105
-0.11%
$3.21 million $36,801
May 4, 1 PM $0.00105
-0.02%
$3.22 million $37,324
May 4, 12 PM $0.00105
-0.01%
$3.22 million $50,680
May 4, 11 AM $0.00105
+0.00%
$3.22 million $63,581
May 4, 10 AM $0.00105
+0.00%
$3.22 million $70,464
May 4, 9 AM $0.00105
-0.19%
$3.22 million $80,617
May 4, 8 AM $0.00105
+0.00%
$3.22 million $87,024
May 4, 7 AM $0.00105
+0.00%
$3.22 million $87,591
May 4, 6 AM $0.00105
+0.00%
$3.22 million $87,583
May 4, 5 AM $0.00105
+0.00%
$3.22 million $87,566
May 4, 4 AM $0.00105
-0.19%
$3.22 million $85,762
May 4, 3 AM $0.00105
+0.10%
$3.23 million $78,940
May 4, 2 AM $0.00105
-0.07%
$3.22 million $69,004
May 4, 1 AM $0.00105
+0.12%
$3.23 million $55,382
May 4, 12 AM $0.00105
+0.00%
$3.22 million $52,696
May 3, 11 PM $0.00105
-0.03%
$3.22 million $53,103
May 3, 10 PM $0.00105
+0.00%
$3.22 million $63,695
May 3, 9 PM $0.00105
+0.00%
$3.22 million $63,695
May 3, 8 PM $0.00105
-0.11%
$3.22 million $63,694
May 3, 7 PM $0.00105
+0.00%
$3.23 million $63,764
May 3, 6 PM $0.00105
+0.00%
$3.23 million $63,764
May 3, 5 PM $0.00105
+0.00%
$3.23 million $63,764
May 3, 4 PM $0.00105
+0.00%
$3.23 million $63,764
May 3, 3 PM $0.00105
+0.00%
$3.23 million $63,764
May 3, 2 PM $0.00105
+0.21%
$3.23 million $63,764
May 3, 1 PM $0.00105
-0.05%
$3.22 million $62,104
May 3, 12 PM $0.00105
+0.15%
$3.22 million $48,965