Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 AM $0.000675
+0.00%
$2.07 million $245
Jun 22, 12 AM $0.000675
-9.56%
$2.07 million $245
Jun 21, 11 PM $0.000746
+10.57%
$2.29 million $262
Jun 21, 10 PM $0.000675
+0.00%
$2.07 million $98
Jun 21, 9 PM $0.000675
+0.00%
$2.07 million $32
Jun 21, 8 PM $0.000675
+0.00%
$2.07 million $32
Jun 21, 7 PM $0.000675
-7.78%
$2.07 million $32
Jun 21, 6 PM $0.000732
+0.00%
$2.25 million $22
Jun 21, 5 PM $0.000732
+0.00%
$2.25 million $22
Jun 21, 4 PM $0.000732
+0.00%
$2.25 million $22
Jun 21, 3 PM $0.000732
+0.00%
$2.25 million $22
Jun 21, 2 PM $0.000732
+0.00%
$2.25 million $22
Jun 21, 1 PM $0.000732
+0.00%
$2.25 million $26
Jun 21, 12 PM $0.000732
+0.00%
$2.25 million $26
Jun 21, 11 AM $0.000732
+0.00%
$2.25 million $26
Jun 21, 10 AM $0.000732
+0.00%
$2.25 million $33
Jun 21, 9 AM $0.000675
+0.59%
$2.07 million $44
Jun 21, 8 AM $0.000671
+0.00%
$2.06 million $20
Jun 21, 7 AM $0.000671
+0.00%
$2.06 million $30
Jun 21, 6 AM $0.000671
+0.00%
$2.06 million $46
Jun 21, 5 AM $0.000671
+0.00%
$2.06 million $52
Jun 21, 4 AM $0.000671
+0.00%
$2.06 million $55
Jun 21, 3 AM $0.000671
+0.00%
$2.06 million $55
Jun 21, 2 AM $0.000671
+0.00%
$2.06 million $60
Jun 21, 1 AM $0.000671
+0.00%
$2.06 million $60
Jun 21, 12 AM $0.000671
+0.00%
$2.06 million $60
Jun 20, 11 PM $0.000671
+0.00%
$2.06 million $60
Jun 20, 10 PM $0.000671
+0.00%
$2.06 million $60
Jun 20, 9 PM $0.000671
+0.00%
$2.06 million $60
Jun 20, 8 PM $0.000671
+0.00%
$2.06 million $60
Jun 20, 7 PM $0.000671
+0.00%
$2.06 million $60
Jun 20, 6 PM $0.000671
+0.00%
$2.06 million $60
Jun 20, 5 PM $0.000671
+0.00%
$2.06 million $60
Jun 20, 4 PM $0.000671
+0.00%
$2.06 million $60
Jun 20, 3 PM $0.000671
+0.00%
$2.06 million $60
Jun 20, 2 PM $0.000671
-8.40%
$2.06 million $60
Jun 20, 1 PM $0.000732
+0.00%
$2.25 million $204
Jun 20, 12 PM $0.000732
+0.00%
$2.25 million $214
Jun 20, 11 AM $0.00071
+0.00%
$2.18 million $232
Jun 20, 10 AM $0.00071
+5.76%
$2.18 million $221
Jun 20, 9 AM $0.000671
+0.00%
$2.06 million $210
Jun 20, 8 AM $0.000671
-5.53%
$2.06 million $215
Jun 20, 7 AM $0.00071
+5.85%
$2.18 million $221
Jun 20, 6 AM $0.000671
-8.65%
$2.06 million $192
Jun 20, 5 AM $0.000734
+9.46%
$2.26 million $208
Jun 20, 4 AM $0.000671
+0.00%
$2.06 million $227
Jun 20, 3 AM $0.000671
-8.73%
$2.06 million $458
Jun 20, 2 AM $0.000735
+0.00%
$2.26 million $497
Jun 20, 1 AM $0.000735
+0.00%
$2.26 million $507
Jun 20, 12 AM $0.000735
+0.00%
$2.26 million $507