GALAXIA Historical Data

GXA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0018
+0.02%
$ 5.53 million $ 6,262
Nov 28, 8 AM $ 0.0018
+2.68%
$ 5.53 million $ 6,259
Nov 28, 7 AM $ 0.00175
-0.10%
$ 5.38 million $ 4,996
Nov 28, 6 AM $ 0.00176
-3.59%
$ 5.39 million $ 5,121
Nov 28, 5 AM $ 0.00182
+3.02%
$ 5.59 million $ 3,765
Nov 28, 4 AM $ 0.00182
+2.94%
$ 5.59 million $ 3,711
Nov 28, 3 AM $ 0.00177
+0.42%
$ 5.43 million $ 3,680
Nov 28, 2 AM $ 0.00176
-0.64%
$ 5.41 million $ 5,640
Nov 28, 1 AM $ 0.00177
+2.33%
$ 5.44 million $ 5,519
Nov 28, 12 AM $ 0.00173
-1.71%
$ 5.32 million $ 3,232
Nov 27, 11 PM $ 0.00176
+1.90%
$ 5.39 million $ 3,228
Nov 27, 10 PM $ 0.00172
-0.01%
$ 5.29 million $ 3,211
Nov 27, 9 PM $ 0.00172
+0.00%
$ 5.29 million $ 3,235
Nov 27, 8 PM $ 0.00172
+0.00%
$ 5.29 million $ 3,235
Nov 27, 7 PM $ 0.00172
+0.00%
$ 5.29 million $ 3,235
Nov 27, 6 PM $ 0.00172
+0.02%
$ 5.29 million $ 3,235
Nov 27, 5 PM $ 0.00172
-0.02%
$ 5.29 million $ 3,234
Nov 27, 4 PM $ 0.00172
-0.01%
$ 5.29 million $ 3,235
Nov 27, 3 PM $ 0.00172
-0.01%
$ 5.29 million $ 3,235
Nov 27, 2 PM $ 0.00172
-0.02%
$ 5.29 million $ 3,219
Nov 27, 1 PM $ 0.00172
-0.02%
$ 5.29 million $ 3,344
Nov 27, 12 PM $ 0.00172
+0.02%
$ 5.3 million $ 3,363
Nov 27, 11 AM $ 0.00172
-3.09%
$ 5.29 million $ 3,802
Nov 27, 10 AM $ 0.00169
-0.01%
$ 5.19 million $ 3,765
Nov 27, 9 AM $ 0.00169
-0.02%
$ 5.19 million $ 3,637
Nov 27, 8 AM $ 0.00169
+0.87%
$ 5.19 million $ 3,638
Nov 27, 7 AM $ 0.00178
+0.12%
$ 5.46 million $ 3,557
Nov 27, 6 AM $ 0.00178
-3.09%
$ 5.45 million $ 3,423
Nov 27, 5 AM $ 0.00183
+0.06%
$ 5.62 million $ 3,398
Nov 27, 4 AM $ 0.00183
+0.16%
$ 5.62 million $ 3,654
Nov 27, 3 AM $ 0.00183
+5.73%
$ 5.61 million $ 3,545
Nov 27, 2 AM $ 0.00173
+0.16%
$ 5.31 million $ 1,578
Nov 27, 1 AM $ 0.00173
+5.54%
$ 5.3 million $ 1,584
Nov 27, 12 AM $ 0.00164
+0.39%
$ 5.02 million $ 1,219
Nov 26, 11 PM $ 0.00163
+0.00%
$ 5 million $ 3,234
Nov 26, 10 PM $ 0.00163
-5.24%
$ 5 million $ 3,226
Nov 26, 9 PM $ 0.00172
-0.16%
$ 5.28 million $ 3,203
Nov 26, 8 PM $ 0.00172
-0.01%
$ 5.29 million $ 3,367
Nov 26, 7 PM $ 0.00172
+0.01%
$ 5.29 million $ 3,368
Nov 26, 6 PM $ 0.00172
+0.02%
$ 5.29 million $ 3,367
Nov 26, 5 PM $ 0.00172
-0.10%
$ 5.29 million $ 3,367
Nov 26, 4 PM $ 0.00172
+1.30%
$ 5.29 million $ 3,370
Nov 26, 3 PM $ 0.0017
-0.59%
$ 5.22 million $ 3,345
Nov 26, 2 PM $ 0.00171
+0.08%
$ 5.25 million $ 3,338
Nov 26, 1 PM $ 0.00171
+5.92%
$ 5.25 million $ 3,209
Nov 26, 12 PM $ 0.00161
-0.05%
$ 4.96 million $ 3,170
Nov 26, 11 AM $ 0.00161
+0.05%
$ 4.96 million $ 2,868
Nov 26, 10 AM $ 0.00161
-0.16%
$ 4.96 million $ 4,560
Nov 26, 9 AM $ 0.00162
+0.04%
$ 4.96 million $ 4,561
Nov 26, 8 AM $ 0.00162
-0.15%
$ 4.96 million $ 4,578