Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 AM $0.00105
-0.10%
$3.22 million $42,892
May 1, 9 AM $0.00105
-0.37%
$3.23 million $34,830
May 1, 8 AM $0.00105
+0.54%
$3.24 million $37,745
May 1, 7 AM $0.00105
-0.28%
$3.22 million $49,801
May 1, 6 AM $0.00105
+0.00%
$3.23 million $57,075
May 1, 5 AM $0.00105
+0.00%
$3.23 million $62,047
May 1, 4 AM $0.00105
+0.03%
$3.23 million $71,672
May 1, 3 AM $0.00105
+0.19%
$3.23 million $63,051
May 1, 2 AM $0.00105
-0.29%
$3.23 million $50,899
May 1, 1 AM $0.00105
+0.00%
$3.24 million $48,932
May 1, 12 AM $0.00105
+0.56%
$3.24 million $52,335
Apr 30, 11 PM $0.00105
+0.00%
$3.22 million $52,283
Apr 30, 10 PM $0.00105
-0.47%
$3.22 million $52,283
Apr 30, 9 PM $0.00105
+0.00%
$3.24 million $52,302
Apr 30, 8 PM $0.00105
+0.00%
$3.24 million $52,301
Apr 30, 7 PM $0.00105
+0.00%
$3.24 million $52,302
Apr 30, 6 PM $0.00105
+0.00%
$3.24 million $52,300
Apr 30, 5 PM $0.00105
+0.01%
$3.24 million $52,300
Apr 30, 4 PM $0.00105
+0.00%
$3.24 million $52,208
Apr 30, 3 PM $0.00105
+0.00%
$3.24 million $52,214
Apr 30, 2 PM $0.00105
+0.00%
$3.24 million $52,227
Apr 30, 1 PM $0.00105
+0.19%
$3.24 million $52,221
Apr 30, 12 PM $0.00105
-0.01%
$3.23 million $52,201
Apr 30, 11 AM $0.00105
+0.00%
$3.23 million $52,211
Apr 30, 10 AM $0.00105
+0.00%
$3.23 million $52,251
Apr 30, 9 AM $0.00105
-0.14%
$3.23 million $52,250
Apr 30, 8 AM $0.00105
+0.12%
$3.23 million $41,193
Apr 30, 7 AM $0.00105
-0.39%
$3.23 million $29,095
Apr 30, 6 AM $0.00106
+0.44%
$3.24 million $25,485
Apr 30, 5 AM $0.00105
+0.79%
$3.23 million $24,637
Apr 30, 4 AM $0.00104
-0.09%
$3.2 million $1,079
Apr 30, 3 AM $0.00104
+0.12%
$3.21 million $1,132
Apr 30, 2 AM $0.00104
-1.58%
$3.2 million $1,119
Apr 30, 1 AM $0.00106
-0.84%
$3.25 million $26,965
Apr 30, 12 AM $0.00107
+0.23%
$3.28 million $236
Apr 29, 11 PM $0.00107
+0.00%
$3.27 million $235
Apr 29, 10 PM $0.00107
+0.46%
$3.27 million $339
Apr 29, 9 PM $0.00106
+0.06%
$3.26 million $319
Apr 29, 8 PM $0.00106
+0.03%
$3.26 million $319
Apr 29, 7 PM $0.00106
+0.16%
$3.26 million $319
Apr 29, 6 PM $0.00106
-0.25%
$3.25 million $318
Apr 29, 5 PM $0.00106
-0.07%
$3.26 million $319
Apr 29, 4 PM $0.00106
-3.97%
$3.26 million $319
Apr 29, 3 PM $0.00111
+6.17%
$3.4 million $332
Apr 29, 2 PM $0.00104
-0.02%
$3.2 million $342
Apr 29, 1 PM $0.00104
-0.36%
$3.2 million $342
Apr 29, 12 PM $0.00105
-0.06%
$3.21 million $343
Apr 29, 11 AM $0.00105
+0.06%
$3.21 million $873
Apr 29, 10 AM $0.00105
+0.09%
$3.21 million $858
Apr 29, 9 AM $0.00104
-0.89%
$3.21 million $1,196