GALAXIA Historical Data

GXA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.00162
+0.04%
$ 4.96 million $ 4,561
Nov 26, 8 AM $ 0.00162
-0.15%
$ 4.96 million $ 4,578
Nov 26, 7 AM $ 0.00162
-0.26%
$ 4.97 million $ 4,575
Nov 26, 6 AM $ 0.00162
+2.91%
$ 4.98 million $ 4,587
Nov 26, 5 AM $ 0.00158
-8.90%
$ 4.84 million $ 4,598
Nov 26, 4 AM $ 0.00173
-0.13%
$ 5.32 million $ 5,830
Nov 26, 3 AM $ 0.00173
+9.16%
$ 5.32 million $ 5,666
Nov 26, 2 AM $ 0.00159
+0.78%
$ 4.88 million $ 5,672
Nov 26, 1 AM $ 0.00158
+0.04%
$ 4.84 million $ 6,525
Nov 26, 12 AM $ 0.00158
-3.39%
$ 4.84 million $ 6,522
Nov 25, 11 PM $ 0.00163
+0.00%
$ 5.01 million $ 4,473
Nov 25, 10 PM $ 0.00163
-0.12%
$ 5.01 million $ 4,473
Nov 25, 9 PM $ 0.00163
-2.45%
$ 5.01 million $ 4,479
Nov 25, 8 PM $ 0.00167
-0.03%
$ 5.14 million $ 4,316
Nov 25, 7 PM $ 0.00167
-0.04%
$ 5.14 million $ 4,317
Nov 25, 6 PM $ 0.00167
+0.00%
$ 5.14 million $ 4,318
Nov 25, 5 PM $ 0.00167
+0.25%
$ 5.14 million $ 4,318
Nov 25, 4 PM $ 0.00167
-0.06%
$ 5.13 million $ 4,308
Nov 25, 3 PM $ 0.00167
+2.92%
$ 5.13 million $ 4,318
Nov 25, 2 PM $ 0.00162
-0.05%
$ 4.99 million $ 4,316
Nov 25, 1 PM $ 0.00162
-0.09%
$ 4.99 million $ 4,565
Nov 25, 12 PM $ 0.00163
-0.21%
$ 4.99 million $ 4,585
Nov 25, 11 AM $ 0.00163
-7.00%
$ 5 million $ 4,376
Nov 25, 10 AM $ 0.00175
+0.09%
$ 5.38 million $ 2,678
Nov 25, 9 AM $ 0.00175
+6.09%
$ 5.38 million $ 2,674
Nov 25, 8 AM $ 0.00165
+0.00%
$ 5.07 million $ 2,651
Nov 25, 7 AM $ 0.00165
+0.27%
$ 5.07 million $ 2,727
Nov 25, 6 AM $ 0.00165
+1.39%
$ 5.05 million $ 2,720
Nov 25, 5 AM $ 0.00162
-1.28%
$ 4.98 million $ 2,703
Nov 25, 4 AM $ 0.00164
+0.02%
$ 5.05 million $ 1,575
Nov 25, 3 AM $ 0.00164
-0.12%
$ 5.05 million $ 1,589
Nov 25, 2 AM $ 0.00165
-0.75%
$ 5.05 million $ 1,583
Nov 25, 1 AM $ 0.00166
+0.22%
$ 5.09 million $ 744
Nov 25, 12 AM $ 0.00165
+0.05%
$ 5.08 million $ 752
Nov 24, 11 PM $ 0.00165
+0.00%
$ 5.08 million $ 2,070
Nov 24, 10 PM $ 0.00165
-0.10%
$ 5.08 million $ 2,364
Nov 24, 9 PM $ 0.00166
-0.04%
$ 5.08 million $ 2,453
Nov 24, 8 PM $ 0.00166
-0.01%
$ 5.09 million $ 2,454
Nov 24, 7 PM $ 0.00166
+0.01%
$ 5.09 million $ 2,454
Nov 24, 6 PM $ 0.00166
+0.08%
$ 5.09 million $ 2,464
Nov 24, 5 PM $ 0.00165
+0.07%
$ 5.08 million $ 2,462
Nov 24, 4 PM $ 0.00165
-0.03%
$ 5.08 million $ 2,460
Nov 24, 3 PM $ 0.00165
+0.04%
$ 5.08 million $ 2,453
Nov 24, 2 PM $ 0.00165
-0.74%
$ 5.08 million $ 2,594
Nov 24, 1 PM $ 0.00167
+0.42%
$ 5.12 million $ 2,348
Nov 24, 12 PM $ 0.00166
+0.04%
$ 5.1 million $ 2,514
Nov 24, 11 AM $ 0.00164
-0.40%
$ 5.03 million $ 2,519
Nov 24, 10 AM $ 0.00164
+0.09%
$ 5.05 million $ 2,501
Nov 24, 9 AM $ 0.00164
-0.22%
$ 5.05 million $ 2,575
Nov 24, 8 AM $ 0.00165
+0.87%
$ 5.06 million $ 2,584