Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 AM $0.00104
-0.89%
$3.21 million $1,196
Apr 29, 8 AM $0.00105
-0.02%
$3.24 million $25,308
Apr 29, 7 AM $0.00105
-0.05%
$3.24 million $33,282
Apr 29, 6 AM $0.00105
+2.60%
$3.23 million $31,185
Apr 29, 5 AM $0.00103
+0.20%
$3.15 million $30,482
Apr 29, 4 AM $0.00102
-0.17%
$3.15 million $35,897
Apr 29, 3 AM $0.00103
+0.87%
$3.15 million $45,432
Apr 29, 2 AM $0.00102
+1.46%
$3.12 million $52,020
Apr 29, 1 AM $0.001
-1.06%
$3.08 million $49,985
Apr 29, 12 AM $0.00101
+0.00%
$3.11 million $49,985
Apr 28, 11 PM $0.00101
+1.10%
$3.11 million $49,989
Apr 28, 10 PM $0.001
+0.00%
$3.08 million $49,792
Apr 28, 9 PM $0.001
+0.00%
$3.08 million $49,792
Apr 28, 8 PM $0.001
+0.00%
$3.08 million $49,792
Apr 28, 7 PM $0.001
+0.00%
$3.08 million $49,792
Apr 28, 6 PM $0.001
+0.00%
$3.08 million $49,793
Apr 28, 5 PM $0.001
+0.00%
$3.08 million $49,792
Apr 28, 4 PM $0.001
+0.09%
$3.08 million $49,792
Apr 28, 3 PM $0.001
-0.56%
$3.08 million $49,862
Apr 28, 2 PM $0.00101
+0.00%
$3.1 million $50,252
Apr 28, 1 PM $0.00101
-0.03%
$3.1 million $54,639
Apr 28, 12 PM $0.00101
+0.08%
$3.1 million $57,548
Apr 28, 11 AM $0.00101
+0.61%
$3.1 million $56,761
Apr 28, 10 AM $0.001
+0.00%
$3.08 million $54,190
Apr 28, 9 AM $0.00101
+0.36%
$3.09 million $64,820
Apr 28, 8 AM $0.001
-0.24%
$3.08 million $67,583
Apr 28, 7 AM $0.00101
+0.02%
$3.09 million $62,152
Apr 28, 6 AM $0.00101
+0.12%
$3.09 million $68,495
Apr 28, 5 AM $0.001
-0.13%
$3.09 million $76,516
Apr 28, 4 AM $0.00101
-0.82%
$3.09 million $77,466
Apr 28, 3 AM $0.001
-0.94%
$3.08 million $78,112
Apr 28, 2 AM $0.00101
+0.06%
$3.11 million $78,917
Apr 28, 1 AM $0.001
-0.98%
$3.08 million $86,430
Apr 28, 12 AM $0.001
+0.00%
$3.08 million $86,468
Apr 27, 11 PM $0.001
+0.00%
$3.08 million $80,250
Apr 27, 10 PM $0.00101
-0.01%
$3.11 million $86,667
Apr 27, 9 PM $0.00101
+0.92%
$3.11 million $86,718
Apr 27, 8 PM $0.001
+0.00%
$3.08 million $80,250
Apr 27, 7 PM $0.001
-0.92%
$3.08 million $80,250
Apr 27, 6 PM $0.001
-0.92%
$3.08 million $86,762
Apr 27, 5 PM $0.00101
+0.93%
$3.11 million $86,764
Apr 27, 4 PM $0.00101
+0.00%
$3.11 million $86,843
Apr 27, 3 PM $0.001
-0.49%
$3.08 million $86,800
Apr 27, 2 PM $0.00101
+0.39%
$3.09 million $85,997
Apr 27, 1 PM $0.001
+0.10%
$3.08 million $76,984
Apr 27, 12 PM $0.001
+0.01%
$3.08 million $78,498
Apr 27, 11 AM $0.001
-0.20%
$3.08 million $83,854
Apr 27, 10 AM $0.001
+0.09%
$3.08 million $83,906
Apr 27, 9 AM $0.001
+0.10%
$3.08 million $75,560
Apr 27, 8 AM $0.00102
+2.14%
$3.14 million $73,557