GALAXIA Historical Data

GXA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.00165
+0.87%
$ 5.06 million $ 2,584
Nov 24, 7 AM $ 0.00163
-0.05%
$ 5.01 million $ 2,547
Nov 24, 6 AM $ 0.00163
-0.12%
$ 5.02 million $ 2,548
Nov 24, 5 AM $ 0.00164
-6.39%
$ 5.04 million $ 2,844
Nov 24, 4 AM $ 0.00175
+8.25%
$ 5.39 million $ 2,480
Nov 24, 3 AM $ 0.00162
-0.14%
$ 4.98 million $ 2,469
Nov 24, 2 AM $ 0.00162
+0.02%
$ 4.99 million $ 2,478
Nov 24, 1 AM $ 0.00183
+12.37%
$ 5.61 million $ 4,120
Nov 24, 12 AM $ 0.00177
+0.00%
$ 5.43 million $ 3,243
Nov 23, 11 PM $ 0.00177
+1.56%
$ 5.43 million $ 2,902
Nov 23, 10 PM $ 0.00174
+0.79%
$ 5.35 million $ 2,607
Nov 23, 9 PM $ 0.00173
+0.00%
$ 5.31 million $ 2,520
Nov 23, 8 PM $ 0.00173
+0.00%
$ 5.31 million $ 2,520
Nov 23, 7 PM $ 0.00173
-2.31%
$ 5.31 million $ 2,520
Nov 23, 6 PM $ 0.00177
+0.00%
$ 5.43 million $ 2,510
Nov 23, 5 PM $ 0.00177
+0.00%
$ 5.43 million $ 2,510
Nov 23, 4 PM $ 0.00177
+0.00%
$ 5.43 million $ 2,510
Nov 23, 3 PM $ 0.00177
+0.39%
$ 5.43 million $ 2,510
Nov 23, 2 PM $ 0.00176
+0.00%
$ 5.41 million $ 2,367
Nov 23, 1 PM $ 0.00176
+2.78%
$ 5.41 million $ 2,367
Nov 23, 12 PM $ 0.00171
+0.00%
$ 5.27 million $ 2,188
Nov 23, 11 AM $ 0.00171
+0.00%
$ 5.24 million $ 2,361
Nov 23, 10 AM $ 0.00171
-3.09%
$ 5.24 million $ 2,395
Nov 23, 9 AM $ 0.00176
+3.60%
$ 5.41 million $ 2,397
Nov 23, 8 AM $ 0.0017
-3.85%
$ 5.22 million $ 2,393
Nov 23, 7 AM $ 0.00177
+0.00%
$ 5.43 million $ 2,357
Nov 23, 6 AM $ 0.00177
+8.29%
$ 5.43 million $ 2,373
Nov 23, 5 AM $ 0.00172
+0.00%
$ 5.29 million $ 2,089
Nov 23, 4 AM $ 0.00172
+0.00%
$ 5.29 million $ 2,073
Nov 23, 3 AM $ 0.00172
+5.86%
$ 5.29 million $ 2,073
Nov 23, 2 AM $ 0.00163
+0.00%
$ 4.99 million $ 2,089
Nov 23, 1 AM $ 0.00163
-1.24%
$ 4.99 million $ 2,441
Nov 23, 12 AM $ 0.00165
-4.35%
$ 5.06 million $ 812
Nov 22, 11 PM $ 0.00172
+0.00%
$ 5.29 million $ 706
Nov 22, 10 PM $ 0.00172
+0.00%
$ 5.29 million $ 716
Nov 22, 9 PM $ 0.00172
+0.00%
$ 5.29 million $ 4,245
Nov 22, 8 PM $ 0.00172
+0.00%
$ 5.29 million $ 4,245
Nov 22, 7 PM $ 0.00172
+0.00%
$ 5.29 million $ 4,245
Nov 22, 6 PM $ 0.00172
+0.00%
$ 5.29 million $ 4,250
Nov 22, 5 PM $ 0.00172
+0.00%
$ 5.29 million $ 4,250
Nov 22, 4 PM $ 0.00172
+0.00%
$ 5.29 million $ 4,250
Nov 22, 3 PM $ 0.00172
+0.00%
$ 5.29 million $ 4,942
Nov 22, 2 PM $ 0.00172
+0.00%
$ 5.29 million $ 4,960
Nov 22, 1 PM $ 0.00172
-1.36%
$ 5.29 million $ 4,960
Nov 22, 12 PM $ 0.00175
+0.20%
$ 5.36 million $ 4,957
Nov 22, 11 AM $ 0.00174
-0.35%
$ 5.35 million $ 4,781
Nov 22, 10 AM $ 0.00175
+0.47%
$ 5.37 million $ 4,767
Nov 22, 9 AM $ 0.00174
+0.00%
$ 5.34 million $ 4,695
Nov 22, 8 AM $ 0.00174
+0.39%
$ 5.34 million $ 6,242
Nov 22, 7 AM $ 0.00173
+5.25%
$ 5.32 million $ 10,353