GALAXIA Historical Data

GXA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.00174
+0.39%
$ 5.34 million $ 6,242
Nov 22, 7 AM $ 0.00173
+5.25%
$ 5.32 million $ 10,353
Nov 22, 6 AM $ 0.00165
+0.00%
$ 5.06 million $ 10,337
Nov 22, 5 AM $ 0.00165
+0.00%
$ 5.06 million $ 13,747
Nov 22, 4 AM $ 0.00165
+0.00%
$ 5.06 million $ 18,057
Nov 22, 3 AM $ 0.00165
-0.41%
$ 5.06 million $ 19,831
Nov 22, 2 AM $ 0.00165
+0.41%
$ 5.08 million $ 19,818
Nov 22, 1 AM $ 0.00165
-0.82%
$ 5.06 million $ 19,613
Nov 22, 12 AM $ 0.00166
+0.00%
$ 5.1 million $ 19,637
Nov 21, 11 PM $ 0.00166
+0.41%
$ 5.1 million $ 19,637
Nov 21, 10 PM $ 0.00165
-0.45%
$ 5.1 million $ 23,316
Nov 21, 9 PM $ 0.00166
+0.14%
$ 5.1 million $ 19,795
Nov 21, 8 PM $ 0.00166
-0.08%
$ 5.09 million $ 19,768
Nov 21, 7 PM $ 0.00166
+0.05%
$ 5.1 million $ 19,784
Nov 21, 6 PM $ 0.00166
+0.03%
$ 5.09 million $ 19,768
Nov 21, 5 PM $ 0.00166
+0.19%
$ 5.09 million $ 19,762
Nov 21, 4 PM $ 0.00166
-0.26%
$ 5.08 million $ 20,921
Nov 21, 3 PM $ 0.00166
-8.64%
$ 5.1 million $ 20,200
Nov 21, 2 PM $ 0.00182
-0.10%
$ 5.58 million $ 20,202
Nov 21, 1 PM $ 0.00182
+0.06%
$ 5.58 million $ 20,208
Nov 21, 12 PM $ 0.00182
+0.00%
$ 5.58 million $ 20,203
Nov 21, 11 AM $ 0.00182
+10.22%
$ 5.58 million $ 20,210
Nov 21, 10 AM $ 0.00165
-0.02%
$ 5.06 million $ 20,218
Nov 21, 9 AM $ 0.00165
-0.14%
$ 5.06 million $ 20,222
Nov 21, 8 AM $ 0.00165
-2.64%
$ 5.07 million $ 19,000
Nov 21, 7 AM $ 0.00169
+0.01%
$ 5.2 million $ 14,870
Nov 21, 6 AM $ 0.00169
-0.26%
$ 5.2 million $ 15,419
Nov 21, 5 AM $ 0.0017
-2.94%
$ 5.22 million $ 13,962
Nov 21, 4 AM $ 0.00175
-1.13%
$ 5.38 million $ 10,513
Nov 21, 3 AM $ 0.00177
+0.65%
$ 5.44 million $ 8,900
Nov 21, 2 AM $ 0.00176
-0.13%
$ 5.4 million $ 8,914
Nov 21, 1 AM $ 0.0019
+7.70%
$ 5.84 million $ 8,785
Nov 21, 12 AM $ 0.00177
+0.13%
$ 5.42 million $ 8,766
Nov 20, 11 PM $ 0.00176
-0.54%
$ 5.44 million $ 9,026
Nov 20, 10 PM $ 0.00177
-0.02%
$ 5.44 million $ 5,348
Nov 20, 9 PM $ 0.00177
-0.03%
$ 5.45 million $ 5,822
Nov 20, 8 PM $ 0.00177
-0.04%
$ 5.45 million $ 5,824
Nov 20, 7 PM $ 0.00177
+0.03%
$ 5.45 million $ 5,826
Nov 20, 6 PM $ 0.00177
+0.11%
$ 5.45 million $ 5,971
Nov 20, 5 PM $ 0.00177
-4.19%
$ 5.44 million $ 5,976
Nov 20, 4 PM $ 0.00185
-0.10%
$ 5.68 million $ 4,798
Nov 20, 3 PM $ 0.00185
-0.12%
$ 5.68 million $ 4,807
Nov 20, 2 PM $ 0.00185
-0.05%
$ 5.69 million $ 4,813
Nov 20, 1 PM $ 0.00185
-0.24%
$ 5.69 million $ 4,820
Nov 20, 12 PM $ 0.00191
-0.02%
$ 5.88 million $ 4,814
Nov 20, 11 AM $ 0.00191
-0.02%
$ 5.88 million $ 4,816
Nov 20, 10 AM $ 0.00185
+0.00%
$ 5.69 million $ 4,817
Nov 20, 9 AM $ 0.00186
+0.37%
$ 5.71 million $ 4,820
Nov 20, 8 AM $ 0.00185
-0.01%
$ 5.69 million $ 4,553
Nov 20, 7 AM $ 0.00185
+0.73%
$ 5.69 million $ 4,607