Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 AM $0.00102
+2.14%
$3.14 million $73,557
Apr 27, 7 AM $0.001
+0.00%
$3.08 million $73,774
Apr 27, 6 AM $0.001
+0.01%
$3.08 million $72,366
Apr 27, 5 AM $0.001
-0.11%
$3.08 million $60,692
Apr 27, 4 AM $0.001
+0.01%
$3.08 million $47,952
Apr 27, 3 AM $0.001
+0.02%
$3.08 million $35,829
Apr 27, 2 AM $0.001
-0.05%
$3.08 million $23,924
Apr 27, 1 AM $0.001
+0.18%
$3.08 million $16,531
Apr 27, 12 AM $0.001
-0.01%
$3.08 million $16,469
Apr 26, 11 PM $0.001
-0.21%
$3.08 million $17,040
Apr 26, 10 PM $0.001
+0.01%
$3.08 million $18,643
Apr 26, 9 PM $0.001
+0.00%
$3.08 million $18,594
Apr 26, 8 PM $0.001
+0.11%
$3.08 million $18,594
Apr 26, 7 PM $0.001
+0.00%
$3.08 million $18,535
Apr 26, 6 PM $0.001
+0.00%
$3.08 million $18,535
Apr 26, 5 PM $0.001
+0.00%
$3.08 million $18,535
Apr 26, 4 PM $0.001
+0.00%
$3.08 million $18,464
Apr 26, 3 PM $0.001
+0.00%
$3.08 million $18,464
Apr 26, 2 PM $0.001
+0.01%
$3.08 million $18,464
Apr 26, 1 PM $0.001
+0.00%
$3.08 million $18,374
Apr 26, 12 PM $0.001
+0.00%
$3.08 million $23,918
Apr 26, 11 AM $0.001
+0.00%
$3.08 million $30,479
Apr 26, 10 AM $0.001
+0.00%
$3.08 million $36,487
Apr 26, 9 AM $0.001
+0.00%
$3.08 million $36,426
Apr 26, 8 AM $0.001
-0.10%
$3.08 million $41,490
Apr 26, 7 AM $0.001
+0.10%
$3.08 million $49,620
Apr 26, 6 AM $0.001
+0.00%
$3.08 million $46,877
Apr 26, 5 AM $0.001
+0.00%
$3.08 million $46,870
Apr 26, 4 AM $0.001
+0.00%
$3.08 million $46,864
Apr 26, 3 AM $0.001
+0.00%
$3.08 million $46,864
Apr 26, 2 AM $0.001
-0.01%
$3.08 million $47,062
Apr 26, 1 AM $0.001
+0.00%
$3.08 million $49,900
Apr 26, 12 AM $0.001
-0.10%
$3.08 million $50,561
Apr 25, 11 PM $0.001
-0.12%
$3.08 million $49,872
Apr 25, 10 PM $0.001
+0.00%
$3.09 million $48,489
Apr 25, 9 PM $0.001
+0.00%
$3.09 million $48,489
Apr 25, 8 PM $0.001
+0.00%
$3.09 million $48,559
Apr 25, 7 PM $0.001
+0.00%
$3.09 million $48,559
Apr 25, 6 PM $0.001
+0.10%
$3.09 million $48,559
Apr 25, 5 PM $0.001
+0.00%
$3.08 million $48,559
Apr 25, 4 PM $0.001
+0.00%
$3.08 million $48,559
Apr 25, 3 PM $0.001
+0.00%
$3.08 million $48,559
Apr 25, 2 PM $0.001
+0.01%
$3.08 million $48,559
Apr 25, 1 PM $0.001
+0.10%
$3.08 million $57,210
Apr 25, 12 PM $0.001
-0.01%
$3.08 million $56,050
Apr 25, 11 AM $0.001
+0.00%
$3.08 million $44,062
Apr 25, 10 AM $0.001
-0.07%
$3.08 million $38,045
Apr 25, 9 AM $0.001
+0.08%
$3.09 million $38,050
Apr 25, 8 AM $0.001
-0.20%
$3.08 million $32,830
Apr 25, 7 AM $0.00101
+0.17%
$3.09 million $27,101