GALAXIA Historical Data

GXA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00185
+0.73%
$ 5.69 million $ 4,607
Nov 20, 6 AM $ 0.00184
+0.06%
$ 5.65 million $ 5,170
Nov 20, 5 AM $ 0.00183
-0.03%
$ 5.62 million $ 3,412
Nov 20, 4 AM $ 0.00183
-4.36%
$ 5.63 million $ 3,372
Nov 20, 3 AM $ 0.00192
+5.33%
$ 5.88 million $ 3,244
Nov 20, 2 AM $ 0.00181
+0.01%
$ 5.57 million $ 3,318
Nov 20, 1 AM $ 0.00181
-5.54%
$ 5.57 million $ 3,312
Nov 20, 12 AM $ 0.00192
-0.87%
$ 5.89 million $ 3,628
Nov 19, 11 PM $ 0.00194
+0.00%
$ 5.94 million $ 3,356
Nov 19, 10 PM $ 0.00194
+7.02%
$ 5.94 million $ 3,361
Nov 19, 9 PM $ 0.00181
+0.06%
$ 5.55 million $ 2,886
Nov 19, 8 PM $ 0.00181
+0.05%
$ 5.55 million $ 2,885
Nov 19, 7 PM $ 0.00181
-0.35%
$ 5.55 million $ 2,918
Nov 19, 6 PM $ 0.00181
+0.09%
$ 5.57 million $ 2,772
Nov 19, 5 PM $ 0.00181
-6.39%
$ 5.56 million $ 2,761
Nov 19, 4 PM $ 0.00193
-0.21%
$ 5.94 million $ 2,758
Nov 19, 3 PM $ 0.00194
-0.15%
$ 5.95 million $ 2,753
Nov 19, 2 PM $ 0.00194
+7.00%
$ 5.96 million $ 2,768
Nov 19, 1 PM $ 0.00181
-0.09%
$ 5.57 million $ 2,763
Nov 19, 12 PM $ 0.00181
+0.08%
$ 5.56 million $ 2,787
Nov 19, 11 AM $ 0.00181
+0.05%
$ 5.55 million $ 2,767
Nov 19, 10 AM $ 0.00181
-0.32%
$ 5.54 million $ 2,773
Nov 19, 9 AM $ 0.00181
-6.78%
$ 5.56 million $ 2,749
Nov 19, 8 AM $ 0.00194
+7.10%
$ 5.97 million $ 3,366
Nov 19, 7 AM $ 0.00182
+0.32%
$ 5.58 million $ 3,314
Nov 19, 6 AM $ 0.00181
+0.00%
$ 5.56 million $ 2,198
Nov 19, 5 AM $ 0.00182
-2.12%
$ 5.57 million $ 2,087
Nov 19, 4 AM $ 0.00185
-0.07%
$ 5.7 million $ 1,263
Nov 19, 3 AM $ 0.00196
+0.28%
$ 6.01 million $ 1,261
Nov 19, 2 AM $ 0.00195
-0.06%
$ 5.99 million $ 2,127
Nov 19, 1 AM $ 0.00195
+7.85%
$ 6 million $ 2,124
Nov 19, 12 AM $ 0.00181
-0.47%
$ 5.56 million $ 1,783
Nov 18, 11 PM $ 0.00182
+0.00%
$ 5.59 million $ 2,672
Nov 18, 10 PM $ 0.00182
+0.14%
$ 5.59 million $ 2,667
Nov 18, 9 PM $ 0.00182
+0.00%
$ 5.58 million $ 2,738
Nov 18, 8 PM $ 0.00182
-4.23%
$ 5.58 million $ 3,219
Nov 18, 7 PM $ 0.0019
+0.06%
$ 5.83 million $ 3,184
Nov 18, 6 PM $ 0.0019
+4.57%
$ 5.82 million $ 3,182
Nov 18, 5 PM $ 0.00181
-0.05%
$ 5.57 million $ 5,068
Nov 18, 4 PM $ 0.00181
-0.01%
$ 5.57 million $ 5,071
Nov 18, 3 PM $ 0.00181
+0.01%
$ 5.57 million $ 5,071
Nov 18, 2 PM $ 0.00181
-0.01%
$ 5.57 million $ 5,059
Nov 18, 1 PM $ 0.00181
+0.15%
$ 5.57 million $ 5,060
Nov 18, 12 PM $ 0.00181
+0.04%
$ 5.56 million $ 5,029
Nov 18, 11 AM $ 0.00181
-0.29%
$ 5.56 million $ 5,043
Nov 18, 10 AM $ 0.00182
+0.39%
$ 5.58 million $ 5,035
Nov 18, 9 AM $ 0.0019
+4.83%
$ 5.82 million $ 5,034
Nov 18, 8 AM $ 0.00181
+0.07%
$ 5.56 million $ 4,392
Nov 18, 7 AM $ 0.00181
-0.02%
$ 5.55 million $ 5,361
Nov 18, 6 AM $ 0.00181
-4.84%
$ 5.55 million $ 5,982