Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 AM $0.00101
+0.17%
$3.09 million $27,101
Apr 25, 6 AM $0.001
+0.02%
$3.08 million $35,618
Apr 25, 5 AM $0.001
-0.07%
$3.08 million $47,415
Apr 25, 4 AM $0.001
-0.04%
$3.09 million $59,809
Apr 25, 3 AM $0.00101
+0.05%
$3.09 million $62,134
Apr 25, 2 AM $0.00101
+0.33%
$3.09 million $72,983
Apr 25, 1 AM $0.001
-0.10%
$3.08 million $73,466
Apr 25, 12 AM $0.001
+0.00%
$3.08 million $76,062
Apr 24, 11 PM $0.001
-0.13%
$3.08 million $76,062
Apr 24, 10 PM $0.001
-0.01%
$3.09 million $76,988
Apr 24, 9 PM $0.001
+0.00%
$3.09 million $77,122
Apr 24, 8 PM $0.001
-0.02%
$3.09 million $77,113
Apr 24, 7 PM $0.001
+0.00%
$3.09 million $77,326
Apr 24, 6 PM $0.001
+0.00%
$3.09 million $77,326
Apr 24, 5 PM $0.001
+0.00%
$3.09 million $77,327
Apr 24, 4 PM $0.001
+0.01%
$3.09 million $77,326
Apr 24, 3 PM $0.001
-0.02%
$3.09 million $77,322
Apr 24, 2 PM $0.00101
+0.07%
$3.09 million $77,585
Apr 24, 1 PM $0.001
-0.12%
$3.09 million $68,859
Apr 24, 12 PM $0.00101
+0.21%
$3.09 million $64,586
Apr 24, 11 AM $0.001
+0.01%
$3.08 million $64,474
Apr 24, 10 AM $0.001
+0.00%
$3.08 million $64,472
Apr 24, 9 AM $0.001
+0.00%
$3.08 million $64,471
Apr 24, 8 AM $0.001
+0.10%
$3.08 million $64,471
Apr 24, 7 AM $0.001
-0.01%
$3.08 million $66,218
Apr 24, 6 AM $0.001
-0.10%
$3.08 million $56,547
Apr 24, 5 AM $0.001
+0.04%
$3.08 million $56,506
Apr 24, 4 AM $0.00101
+0.14%
$3.09 million $56,509
Apr 24, 3 AM $0.00101
+0.00%
$3.09 million $66,417
Apr 24, 2 AM $0.00101
+0.32%
$3.09 million $67,100
Apr 24, 1 AM $0.001
+0.23%
$3.09 million $68,165
Apr 24, 12 AM $0.001
+0.00%
$3.08 million $69,930
Apr 23, 11 PM $0.001
-0.13%
$3.08 million $71,376
Apr 23, 10 PM $0.001
+0.01%
$3.08 million $70,259
Apr 23, 9 PM $0.001
+0.09%
$3.08 million $70,133
Apr 23, 8 PM $0.001
-0.01%
$3.08 million $70,012
Apr 23, 7 PM $0.001
+0.00%
$3.08 million $69,816
Apr 23, 6 PM $0.001
+0.00%
$3.08 million $69,817
Apr 23, 5 PM $0.001
+0.01%
$3.08 million $69,814
Apr 23, 4 PM $0.001
+0.00%
$3.08 million $70,308
Apr 23, 3 PM $0.001
-0.06%
$3.08 million $71,211
Apr 23, 2 PM $0.001
+0.00%
$3.08 million $76,561
Apr 23, 1 PM $0.001
+0.00%
$3.08 million $76,561
Apr 23, 12 PM $0.001
+0.00%
$3.08 million $76,647
Apr 23, 11 AM $0.001
-0.05%
$3.08 million $76,626
Apr 23, 10 AM $0.001
+0.00%
$3.08 million $76,858
Apr 23, 9 AM $0.001
+0.00%
$3.08 million $76,945
Apr 23, 8 AM $0.001
-0.01%
$3.08 million $76,945
Apr 23, 7 AM $0.001
+0.23%
$3.08 million $67,888
Apr 23, 6 AM $0.001
+0.00%
$3.08 million $67,578