Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 PM $0.000618
+0.01%
$1.9 million $1,158
Jun 11, 1 PM $0.000618
-0.03%
$1.9 million $829
Jun 11, 12 PM $0.000618
-12.44%
$1.9 million $829
Jun 11, 11 AM $0.000705
+0.08%
$2.17 million $882
Jun 11, 10 AM $0.000705
+0.84%
$2.17 million $955
Jun 11, 9 AM $0.000699
-1.67%
$2.15 million $927
Jun 11, 8 AM $0.000711
-0.19%
$2.18 million $852
Jun 11, 7 AM $0.000712
+17.74%
$2.19 million $793
Jun 11, 6 AM $0.000605
-0.31%
$1.86 million $392
Jun 11, 5 AM $0.000607
-0.07%
$1.87 million $1,113
Jun 11, 4 AM $0.000607
-0.04%
$1.87 million $4,120
Jun 11, 3 AM $0.000608
+0.17%
$1.87 million $4,129
Jun 11, 2 AM $0.000606
-0.06%
$1.86 million $3,933
Jun 11, 1 AM $0.000607
-0.09%
$1.87 million $3,962
Jun 11, 12 AM $0.000607
-6.65%
$1.87 million $3,965
Jun 10, 11 PM $0.000651
-0.19%
$2 million $4,274
Jun 10, 10 PM $0.000652
+0.10%
$2 million $4,282
Jun 10, 9 PM $0.000651
+0.01%
$2 million $4,278
Jun 10, 8 PM $0.000651
-0.03%
$2 million $4,277
Jun 10, 7 PM $0.000651
-0.04%
$2 million $4,278
Jun 10, 6 PM $0.000652
-0.07%
$2 million $4,280
Jun 10, 5 PM $0.000652
+0.01%
$2 million $4,283
Jun 10, 4 PM $0.000652
+0.09%
$2 million $4,283
Jun 10, 3 PM $0.000651
-0.14%
$2 million $4,279
Jun 10, 2 PM $0.000652
-1.83%
$2.01 million $4,285
Jun 10, 1 PM $0.000665
-0.08%
$2.04 million $4,285
Jun 10, 12 PM $0.000665
+9.76%
$2.04 million $4,360
Jun 10, 11 AM $0.000606
-8.70%
$1.86 million $3,965
Jun 10, 10 AM $0.000664
+0.11%
$2.04 million $41,247
Jun 10, 9 AM $0.000663
-0.06%
$2.04 million $41,243
Jun 10, 8 AM $0.000663
+0.37%
$2.04 million $41,245
Jun 10, 7 AM $0.000661
+6.15%
$2.03 million $41,229
Jun 10, 6 AM $0.000623
+0.12%
$1.91 million $41,238
Jun 10, 5 AM $0.000622
-1.43%
$1.91 million $40,529
Jun 10, 4 AM $0.000605
-4.73%
$1.86 million $256
Jun 10, 3 AM $0.000632
+0.14%
$1.94 million $32,493
Jun 10, 2 AM $0.000631
+0.02%
$1.94 million $40,813
Jun 10, 1 AM $0.000631
+0.01%
$1.94 million $52,355
Jun 10, 12 AM $0.000631
+0.07%
$1.94 million $65,076
Jun 9, 11 PM $0.000631
+0.00%
$1.94 million $66,824
Jun 9, 10 PM $0.000631
+0.00%
$1.94 million $66,823
Jun 9, 9 PM $0.000631
+0.00%
$1.94 million $66,823
Jun 9, 8 PM $0.000631
+0.00%
$1.94 million $66,824
Jun 9, 7 PM $0.000631
+0.00%
$1.94 million $66,823
Jun 9, 6 PM $0.000631
+0.00%
$1.94 million $66,823
Jun 9, 5 PM $0.000631
+0.00%
$1.94 million $66,822
Jun 9, 4 PM $0.000631
-0.47%
$1.94 million $66,821
Jun 9, 3 PM $0.000633
+0.05%
$1.95 million $67,333
Jun 9, 2 PM $0.000633
+0.15%
$1.95 million $68,059
Jun 9, 1 PM $0.000632
+0.01%
$1.94 million $70,257