Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 AM $0.001
+0.00%
$3.08 million $67,578
Apr 23, 5 AM $0.001
-0.09%
$3.08 million $64,001
Apr 23, 4 AM $0.001
+0.01%
$3.08 million $55,235
Apr 23, 3 AM $0.001
+0.09%
$3.09 million $52,583
Apr 23, 2 AM $0.001
+0.15%
$3.08 million $50,326
Apr 23, 1 AM $0.001
-0.07%
$3.08 million $54,987
Apr 23, 12 AM $0.001
+0.00%
$3.08 million $51,430
Apr 22, 11 PM $0.001
+0.00%
$3.08 million $50,233
Apr 22, 10 PM $0.001
+0.00%
$3.08 million $50,278
Apr 22, 9 PM $0.001
+0.00%
$3.08 million $50,334
Apr 22, 8 PM $0.001
+0.00%
$3.08 million $50,334
Apr 22, 7 PM $0.001
+0.00%
$3.08 million $50,334
Apr 22, 6 PM $0.001
+0.00%
$3.08 million $50,335
Apr 22, 5 PM $0.001
+0.01%
$3.08 million $50,497
Apr 22, 4 PM $0.001
+0.29%
$3.08 million $49,988
Apr 22, 3 PM $0.001
+0.13%
$3.07 million $48,991
Apr 22, 2 PM $0.000999
-2.29%
$3.07 million $43,555
Apr 22, 1 PM $0.00102
+0.87%
$3.14 million $1,208
Apr 22, 12 PM $0.00101
-0.13%
$3.11 million $1,111
Apr 22, 11 AM $0.00101
-0.04%
$3.12 million $1,117
Apr 22, 10 AM $0.00101
-0.29%
$3.12 million $916
Apr 22, 9 AM $0.00102
+0.04%
$3.13 million $834
Apr 22, 8 AM $0.00102
-2.26%
$3.13 million $841
Apr 22, 7 AM $0.00104
+0.23%
$3.2 million $832
Apr 22, 6 AM $0.00104
-0.07%
$3.19 million $555
Apr 22, 5 AM $0.00104
-0.91%
$3.19 million $553
Apr 22, 4 AM $0.00105
-1.12%
$3.22 million $551
Apr 22, 3 AM $0.00106
+2.20%
$3.26 million $479
Apr 22, 2 AM $0.00104
-0.01%
$3.19 million $438
Apr 22, 1 AM $0.00104
-0.10%
$3.19 million $438
Apr 22, 12 AM $0.00104
+0.57%
$3.19 million $439
Apr 21, 11 PM $0.00103
+0.00%
$3.17 million $595
Apr 21, 10 PM $0.00103
-0.04%
$3.17 million $595
Apr 21, 9 PM $0.00103
-0.14%
$3.17 million $486
Apr 21, 8 PM $0.00103
+0.13%
$3.18 million $501
Apr 21, 7 PM $0.00103
-0.15%
$3.17 million $500
Apr 21, 6 PM $0.00103
-2.00%
$3.18 million $501
Apr 21, 5 PM $0.00106
-0.15%
$3.24 million $342
Apr 21, 4 PM $0.00105
-0.15%
$3.23 million $350
Apr 21, 3 PM $0.00105
-0.96%
$3.23 million $431
Apr 21, 2 PM $0.00106
-0.07%
$3.26 million $197,634
Apr 21, 1 PM $0.00106
+0.02%
$3.27 million $197,762
Apr 21, 12 PM $0.00106
+0.47%
$3.27 million $197,724
Apr 21, 11 AM $0.00106
-0.01%
$3.25 million $196,800
Apr 21, 10 AM $0.00106
+0.06%
$3.25 million $196,825
Apr 21, 9 AM $0.00106
-6.37%
$3.25 million $197,060
Apr 21, 8 AM $0.00113
-0.05%
$3.47 million $210,454
Apr 21, 7 AM $0.00113
+6.80%
$3.47 million $210,569
Apr 21, 6 AM $0.00104
-0.08%
$3.2 million $197,154
Apr 21, 5 AM $0.00104
+0.18%
$3.21 million $194,966