GALAXIA Historical Data

GXA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.00181
-0.02%
$ 5.55 million $ 5,361
Nov 18, 6 AM $ 0.00181
-4.84%
$ 5.55 million $ 5,982
Nov 18, 5 AM $ 0.0019
+0.20%
$ 5.84 million $ 5,981
Nov 18, 4 AM $ 0.0019
+4.90%
$ 5.83 million $ 6,017
Nov 18, 3 AM $ 0.00181
-1.79%
$ 5.55 million $ 6,006
Nov 18, 2 AM $ 0.00184
-0.02%
$ 5.65 million $ 5,025
Nov 18, 1 AM $ 0.00184
-0.06%
$ 5.66 million $ 5,030
Nov 18, 12 AM $ 0.00184
-0.16%
$ 5.66 million $ 5,190
Nov 17, 11 PM $ 0.00185
+0.00%
$ 5.67 million $ 4,390
Nov 17, 10 PM $ 0.00185
-0.04%
$ 5.67 million $ 4,390
Nov 17, 9 PM $ 0.00185
-1.82%
$ 5.67 million $ 4,391
Nov 17, 8 PM $ 0.00188
+0.03%
$ 5.78 million $ 3,859
Nov 17, 7 PM $ 0.00188
-0.08%
$ 5.77 million $ 3,858
Nov 17, 6 PM $ 0.00188
-0.87%
$ 5.78 million $ 3,861
Nov 17, 5 PM $ 0.0019
-0.04%
$ 5.83 million $ 1,969
Nov 17, 4 PM $ 0.0019
+0.06%
$ 5.83 million $ 1,970
Nov 17, 3 PM $ 0.0019
-0.02%
$ 5.83 million $ 1,968
Nov 17, 2 PM $ 0.0019
+0.00%
$ 5.83 million $ 1,977
Nov 17, 1 PM $ 0.0019
-0.11%
$ 5.83 million $ 1,977
Nov 17, 12 PM $ 0.0019
-0.22%
$ 5.83 million $ 1,979
Nov 17, 11 AM $ 0.0019
+0.33%
$ 5.85 million $ 1,961
Nov 17, 10 AM $ 0.0019
+0.00%
$ 5.83 million $ 1,958
Nov 17, 9 AM $ 0.0019
-0.04%
$ 5.82 million $ 1,967
Nov 17, 8 AM $ 0.0019
-4.20%
$ 5.83 million $ 1,965
Nov 17, 7 AM $ 0.00198
-0.09%
$ 6.08 million $ 990
Nov 17, 6 AM $ 0.00198
+0.12%
$ 6.09 million $ 372
Nov 17, 5 AM $ 0.00198
+0.04%
$ 6.08 million $ 341
Nov 17, 4 AM $ 0.00198
+4.15%
$ 6.08 million $ 310
Nov 17, 3 AM $ 0.0019
-3.73%
$ 5.84 million $ 307
Nov 17, 2 AM $ 0.00197
+3.76%
$ 6.06 million $ 1,190
Nov 17, 1 AM $ 0.0019
-0.24%
$ 5.84 million $ 1,194
Nov 17, 12 AM $ 0.00191
-0.44%
$ 5.85 million $ 1,039
Nov 16, 11 PM $ 0.00191
+0.00%
$ 5.88 million $ 1,457
Nov 16, 10 PM $ 0.00191
+0.00%
$ 5.88 million $ 1,457
Nov 16, 9 PM $ 0.00191
+0.00%
$ 5.88 million $ 1,461
Nov 16, 3 PM $ 0.00191
+0.07%
$ 5.88 million $ 1,450
Nov 16, 2 PM $ 0.00191
+0.00%
$ 5.87 million $ 1,442
Nov 16, 1 PM $ 0.00191
+0.00%
$ 5.87 million $ 1,492
Nov 16, 12 PM $ 0.00191
+0.00%
$ 5.87 million $ 1,862
Nov 16, 11 AM $ 0.00191
+0.00%
$ 5.87 million $ 1,862
Nov 16, 10 AM $ 0.00191
+0.04%
$ 5.87 million $ 1,986
Nov 16, 9 AM $ 0.00191
+0.00%
$ 5.87 million $ 1,987
Nov 16, 8 AM $ 0.00191
+0.00%
$ 5.87 million $ 1,987
Nov 16, 7 AM $ 0.00191
+0.00%
$ 5.87 million $ 1,987
Nov 16, 6 AM $ 0.00191
+0.00%
$ 5.87 million $ 1,983
Nov 16, 5 AM $ 0.00191
+0.00%
$ 5.87 million $ 2,020
Nov 16, 4 AM $ 0.00191
+0.00%
$ 5.87 million $ 2,349
Nov 16, 3 AM $ 0.00193
+0.00%
$ 5.92 million $ 2,349
Nov 16, 2 AM $ 0.00193
+0.00%
$ 5.92 million $ 1,454
Nov 16, 1 AM $ 0.00193
+0.00%
$ 5.92 million $ 1,450