Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 PM $0.000632
-0.01%
$1.94 million $70,180
Jun 9, 11 AM $0.000632
-0.01%
$1.94 million $70,204
Jun 9, 10 AM $0.000632
-0.01%
$1.94 million $70,208
Jun 9, 9 AM $0.000632
+0.00%
$1.94 million $70,212
Jun 9, 8 AM $0.000632
-0.01%
$1.94 million $70,212
Jun 9, 7 AM $0.000632
-0.72%
$1.94 million $70,218
Jun 9, 6 AM $0.000637
+0.68%
$1.96 million $64,795
Jun 9, 5 AM $0.000633
+0.14%
$1.94 million $65,034
Jun 9, 4 AM $0.000632
-0.05%
$1.94 million $70,769
Jun 9, 3 AM $0.000634
-0.93%
$1.95 million $83,707
Jun 9, 2 AM $0.00064
+0.45%
$1.97 million $84,133
Jun 9, 1 AM $0.000637
-0.01%
$1.96 million $85,254
Jun 9, 12 AM $0.000637
-0.13%
$1.96 million $74,668
Jun 8, 11 PM $0.000638
+0.02%
$1.96 million $72,853
Jun 8, 10 PM $0.000638
+0.00%
$1.96 million $81,147
Jun 8, 9 PM $0.000638
+0.00%
$1.96 million $81,147
Jun 8, 8 PM $0.000638
+0.00%
$1.96 million $81,148
Jun 8, 7 PM $0.000638
+0.00%
$1.96 million $81,145
Jun 8, 6 PM $0.000638
+0.00%
$1.96 million $81,146
Jun 8, 5 PM $0.000638
+0.00%
$1.96 million $81,147
Jun 8, 4 PM $0.000638
+0.03%
$1.96 million $81,149
Jun 8, 3 PM $0.000638
+0.02%
$1.96 million $80,556
Jun 8, 2 PM $0.000638
-0.01%
$1.96 million $79,770
Jun 8, 1 PM $0.000638
-0.01%
$1.96 million $79,862
Jun 8, 12 PM $0.000638
+0.00%
$1.96 million $80,145
Jun 8, 11 AM $0.000638
+0.01%
$1.96 million $80,122
Jun 8, 10 AM $0.000638
+0.00%
$1.96 million $80,385
Jun 8, 9 AM $0.000638
+0.00%
$1.96 million $80,387
Jun 8, 8 AM $0.000638
+0.00%
$1.96 million $80,390
Jun 8, 7 AM $0.000638
+0.00%
$1.96 million $80,403
Jun 8, 6 AM $0.000638
+0.00%
$1.96 million $77,686
Jun 8, 5 AM $0.000638
-0.14%
$1.96 million $64,446
Jun 8, 4 AM $0.000638
-0.16%
$1.96 million $51,890
Jun 8, 3 AM $0.000639
+0.72%
$1.97 million $47,464
Jun 8, 2 AM $0.000638
+0.05%
$1.96 million $40,609
Jun 8, 1 AM $0.000637
-0.42%
$1.96 million $27,891
Jun 8, 12 AM $0.00064
+0.07%
$1.97 million $25,703
Jun 7, 11 PM $0.000649
-0.11%
$1.99 million $25,779
Jun 7, 10 PM $0.000634
+0.00%
$1.95 million $17,842
Jun 7, 9 PM $0.000634
+0.00%
$1.95 million $14,368
Jun 7, 8 PM $0.000634
-2.43%
$1.95 million $14,368
Jun 7, 7 PM $0.00065
+2.49%
$2 million $17,842
Jun 7, 6 PM $0.000634
-2.43%
$1.95 million $14,369
Jun 7, 5 PM $0.00065
+0.00%
$2 million $17,846
Jun 7, 4 PM $0.000634
-2.83%
$1.95 million $17,846
Jun 7, 3 PM $0.000652
+0.00%
$2.01 million $18,735
Jun 7, 2 PM $0.000652
+0.08%
$2.01 million $18,735
Jun 7, 1 PM $0.000652
+2.92%
$2 million $16,742
Jun 7, 12 PM $0.000633
+0.00%
$1.95 million $16,071
Jun 7, 11 AM $0.000633
-0.07%
$1.95 million $16,071