Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 AM $0.00104
+0.04%
$3.2 million $194,622
Apr 21, 3 AM $0.00104
+0.00%
$3.2 million $194,540
Apr 21, 2 AM $0.00104
+0.06%
$3.2 million $194,607
Apr 21, 1 AM $0.00104
-0.04%
$3.2 million $194,499
Apr 21, 12 AM $0.00104
-8.01%
$3.2 million $194,603
Apr 20, 11 PM $0.00113
+0.00%
$3.48 million $211,300
Apr 20, 10 PM $0.00113
+0.01%
$3.48 million $211,333
Apr 20, 9 PM $0.00113
+0.03%
$3.48 million $211,307
Apr 20, 8 PM $0.00103
+0.03%
$3.15 million $211,233
Apr 20, 7 PM $0.00103
+0.03%
$3.15 million $191,637
Apr 20, 6 PM $0.00103
-0.04%
$3.15 million $191,578
Apr 20, 5 PM $0.00103
-0.84%
$3.15 million $191,662
Apr 20, 4 PM $0.00102
+3.16%
$3.13 million $193,275
Apr 20, 3 PM $0.000986
+2.47%
$3.03 million $184,321
Apr 20, 2 PM $0.000962
-0.18%
$2.96 million $931
Apr 20, 1 PM $0.000964
+0.36%
$2.96 million $933
Apr 20, 12 PM $0.00096
-3.87%
$2.95 million $940
Apr 20, 11 AM $0.000999
+0.03%
$3.07 million $1,017
Apr 20, 10 AM $0.00113
+10.64%
$3.46 million $1,016
Apr 20, 9 AM $0.00102
+0.01%
$3.13 million $690
Apr 20, 8 AM $0.00102
+0.15%
$3.13 million $690
Apr 20, 7 AM $0.00102
+0.01%
$3.13 million $689
Apr 20, 6 AM $0.00102
+2.99%
$3.13 million $689
Apr 20, 5 AM $0.000988
-0.11%
$3.04 million $234
Apr 20, 4 AM $0.000989
-0.04%
$3.04 million $234
Apr 20, 3 AM $0.000989
+2.46%
$3.04 million $234
Apr 20, 2 AM $0.000966
-0.08%
$2.97 million $172
Apr 20, 1 AM $0.000966
+0.05%
$2.97 million $188
Apr 20, 12 AM $0.000966
-0.20%
$2.97 million $167
Apr 19, 11 PM $0.000968
-0.35%
$2.97 million $127
Apr 19, 10 PM $0.000971
+0.00%
$2.98 million $100
Apr 19, 9 PM $0.000971
+0.06%
$2.98 million $100
Apr 19, 8 PM $0.000971
+0.00%
$2.98 million $100
Apr 19, 7 PM $0.000971
+0.00%
$2.98 million $90
Apr 19, 6 PM $0.000971
+0.00%
$2.98 million $90
Apr 19, 5 PM $0.000971
+0.00%
$2.98 million $90
Apr 19, 4 PM $0.000971
+0.00%
$2.98 million $90
Apr 19, 3 PM $0.000971
+0.00%
$2.98 million $90
Apr 19, 2 PM $0.000971
+0.00%
$2.98 million $76
Apr 19, 1 PM $0.000971
+0.00%
$2.98 million $76
Apr 19, 12 PM $0.000971
+3.26%
$2.98 million $66
Apr 19, 11 AM $0.00094
+0.00%
$2.89 million $20
Apr 19, 10 AM $0.00094
+0.00%
$2.89 million $20
Apr 19, 9 AM $0.00094
+0.00%
$2.89 million $20
Apr 19, 8 AM $0.00094
+0.00%
$2.89 million $20
Apr 19, 7 AM $0.00094
+0.00%
$2.89 million $33
Apr 19, 6 AM $0.00094
+0.00%
$2.89 million $33
Apr 19, 5 AM $0.00094
+0.00%
$2.89 million $33
Apr 19, 4 AM $0.00094
+0.00%
$2.89 million $41
Apr 19, 3 AM $0.00094
-0.29%
$2.89 million $41