GALAXIA Historical Data

GXA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.00193
+0.00%
$ 5.92 million $ 1,450
Nov 16, 12 AM $ 0.00193
-0.96%
$ 5.92 million $ 2,445
Nov 15, 11 PM $ 0.00195
+0.00%
$ 5.98 million $ 1,962
Nov 15, 10 PM $ 0.00195
+0.00%
$ 5.98 million $ 1,969
Nov 15, 9 PM $ 0.00195
+0.00%
$ 5.98 million $ 2,038
Nov 15, 8 PM $ 0.00195
+0.00%
$ 5.98 million $ 2,038
Nov 15, 7 PM $ 0.00195
+0.07%
$ 5.98 million $ 2,038
Nov 15, 6 PM $ 0.00195
-2.42%
$ 5.97 million $ 2,037
Nov 15, 5 PM $ 0.00199
+0.00%
$ 6.12 million $ 2,120
Nov 15, 4 PM $ 0.00199
-0.07%
$ 6.12 million $ 2,125
Nov 15, 3 PM $ 0.002
+0.00%
$ 6.13 million $ 2,126
Nov 15, 2 PM $ 0.002
-2.36%
$ 6.13 million $ 2,133
Nov 15, 1 PM $ 0.00204
+2.42%
$ 6.28 million $ 2,101
Nov 15, 12 PM $ 0.002
+0.00%
$ 6.13 million $ 1,897
Nov 15, 11 AM $ 0.002
+0.77%
$ 6.13 million $ 2,173
Nov 15, 10 AM $ 0.00198
+0.00%
$ 6.08 million $ 2,049
Nov 15, 9 AM $ 0.00198
+0.07%
$ 6.08 million $ 2,031
Nov 15, 8 AM $ 0.00198
+0.00%
$ 6.08 million $ 2,029
Nov 15, 7 AM $ 0.00198
+0.00%
$ 6.08 million $ 2,037
Nov 15, 6 AM $ 0.00198
+2.91%
$ 6.08 million $ 2,048
Nov 15, 5 AM $ 0.00192
-2.86%
$ 5.9 million $ 2,116
Nov 15, 4 AM $ 0.00198
+0.00%
$ 6.08 million $ 1,978
Nov 15, 3 AM $ 0.00198
+0.00%
$ 6.08 million $ 5,913
Nov 15, 2 AM $ 0.00198
+0.00%
$ 6.08 million $ 5,913
Nov 15, 1 AM $ 0.00198
+0.35%
$ 6.08 million $ 5,909
Nov 15, 12 AM $ 0.00197
+0.00%
$ 6.06 million $ 4,915
Nov 14, 11 PM $ 0.00197
+2.18%
$ 6.06 million $ 7,236
Nov 14, 10 PM $ 0.00193
+0.37%
$ 5.93 million $ 7,246
Nov 14, 9 PM $ 0.00192
+0.42%
$ 5.91 million $ 7,186
Nov 14, 8 PM $ 0.00192
-0.06%
$ 5.88 million $ 7,155
Nov 14, 7 PM $ 0.00192
+0.02%
$ 5.88 million $ 10,491
Nov 14, 6 PM $ 0.00192
-1.82%
$ 5.88 million $ 14,455
Nov 14, 5 PM $ 0.00195
-0.45%
$ 5.99 million $ 14,360
Nov 14, 4 PM $ 0.00196
-0.08%
$ 6.02 million $ 14,369
Nov 14, 3 PM $ 0.00196
+2.16%
$ 6.02 million $ 14,381
Nov 14, 2 PM $ 0.00192
+0.49%
$ 5.9 million $ 14,387
Nov 14, 1 PM $ 0.00191
-3.40%
$ 5.87 million $ 14,381
Nov 14, 12 PM $ 0.00198
+4.12%
$ 6.07 million $ 14,247
Nov 14, 11 AM $ 0.0019
+0.00%
$ 5.83 million $ 13,951
Nov 14, 10 AM $ 0.0019
+0.01%
$ 5.83 million $ 14,105
Nov 14, 9 AM $ 0.0019
+0.01%
$ 5.83 million $ 14,313
Nov 14, 8 AM $ 0.0019
+0.06%
$ 5.83 million $ 14,312
Nov 14, 7 AM $ 0.00189
+0.03%
$ 5.82 million $ 14,300
Nov 14, 6 AM $ 0.0019
+0.09%
$ 5.82 million $ 14,341
Nov 14, 5 AM $ 0.00189
-1.63%
$ 5.81 million $ 17,543
Nov 14, 4 AM $ 0.00209
+8.86%
$ 6.42 million $ 14,818
Nov 14, 3 AM $ 0.00192
+0.06%
$ 5.9 million $ 13,570
Nov 14, 2 AM $ 0.00192
-0.08%
$ 5.89 million $ 13,606
Nov 14, 1 AM $ 0.00192
-3.43%
$ 5.9 million $ 13,805
Nov 14, 12 AM $ 0.00199
+2.76%
$ 6.11 million $ 13,827