Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 AM $0.000634
+0.00%
$1.95 million $15,815
Jun 7, 9 AM $0.000634
+0.00%
$1.95 million $15,815
Jun 7, 8 AM $0.000634
-14.04%
$1.95 million $15,830
Jun 7, 7 AM $0.000737
+0.00%
$2.27 million $1,564
Jun 7, 6 AM $0.000737
+0.00%
$2.27 million $1,564
Jun 7, 5 AM $0.000737
-4.09%
$2.27 million $1,638
Jun 7, 4 AM $0.000769
+0.00%
$2.36 million $1,706
Jun 7, 3 AM $0.000769
+0.00%
$2.36 million $1,725
Jun 7, 2 AM $0.000769
-0.01%
$2.36 million $1,822
Jun 7, 1 AM $0.000769
+0.01%
$2.36 million $1,822
Jun 7, 12 AM $0.000769
+0.41%
$2.36 million $1,822
Jun 6, 11 PM $0.000766
-0.08%
$2.35 million $1,704
Jun 6, 10 PM $0.000766
+0.00%
$2.36 million $2,152
Jun 6, 9 PM $0.000766
+0.00%
$2.36 million $2,650
Jun 6, 8 PM $0.000766
+0.00%
$2.36 million $2,650
Jun 6, 7 PM $0.000766
+0.00%
$2.36 million $2,650
Jun 6, 6 PM $0.000766
+0.08%
$2.36 million $2,650
Jun 6, 5 PM $0.000766
+0.00%
$2.35 million $2,739
Jun 6, 4 PM $0.000766
-0.33%
$2.35 million $2,739
Jun 6, 3 PM $0.000768
+0.00%
$2.36 million $1,920
Jun 6, 2 PM $0.000769
+10.10%
$2.36 million $67,680
Jun 6, 1 PM $0.000698
-0.91%
$2.15 million $60,970
Jun 6, 12 PM $0.000705
+0.00%
$2.17 million $61,905
Jun 6, 11 AM $0.000705
+0.00%
$2.17 million $61,927
Jun 6, 10 AM $0.000705
+4.36%
$2.17 million $62,145
Jun 6, 9 AM $0.000705
+0.01%
$2.17 million $62,145
Jun 6, 8 AM $0.000705
+10.47%
$2.17 million $62,172
Jun 6, 7 AM $0.000638
-0.10%
$1.96 million $104,660
Jun 6, 6 AM $0.000639
-9.31%
$1.96 million $99,625
Jun 6, 5 AM $0.000704
+2.40%
$2.16 million $62,053
Jun 6, 4 AM $0.000688
+21.15%
$2.11 million $92,184
Jun 6, 3 AM $0.000568
-9.53%
$1.74 million $49,991
Jun 6, 2 AM $0.000627
+0.01%
$1.93 million $84,036
Jun 6, 1 AM $0.000627
+0.00%
$1.93 million $96,803
Jun 6, 12 AM $0.000627
+0.00%
$1.93 million $97,686
Jun 5, 11 PM $0.000627
+0.04%
$1.93 million $97,686
Jun 5, 10 PM $0.000627
-0.04%
$1.93 million $42,405
Jun 5, 9 PM $0.000627
+0.01%
$1.93 million $96,894
Jun 5, 8 PM $0.000627
-0.06%
$1.93 million $96,883
Jun 5, 7 PM $0.000628
+0.08%
$1.93 million $96,944
Jun 5, 6 PM $0.000607
-0.03%
$1.86 million $96,870
Jun 5, 5 PM $0.000607
-0.59%
$1.86 million $93,568
Jun 5, 4 PM $0.00061
-2.79%
$1.88 million $93,556
Jun 5, 3 PM $0.000557
-12.02%
$1.71 million $54,493
Jun 5, 2 PM $0.000634
+0.33%
$1.95 million $42,995
Jun 5, 1 PM $0.000631
-0.91%
$1.94 million $43,862
Jun 5, 12 PM $0.000637
+0.44%
$1.96 million $43,951
Jun 5, 11 AM $0.000634
+0.17%
$1.95 million $43,902
Jun 5, 10 AM $0.000629
-0.68%
$1.93 million $42,298
Jun 5, 9 AM $0.000629
-0.35%
$1.93 million $42,298