GALAXIA Historical Data

GXA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00199
+2.76%
$ 6.11 million $ 13,827
Nov 13, 11 PM $ 0.00193
+0.03%
$ 5.92 million $ 16,821
Nov 13, 10 PM $ 0.00193
+0.08%
$ 5.92 million $ 16,797
Nov 13, 9 PM $ 0.00193
-0.03%
$ 5.92 million $ 16,793
Nov 13, 8 PM $ 0.00193
-1.34%
$ 5.92 million $ 16,799
Nov 13, 7 PM $ 0.00195
-3.05%
$ 6 million $ 13,509
Nov 13, 6 PM $ 0.00202
-0.27%
$ 6.19 million $ 9,582
Nov 13, 5 PM $ 0.00202
+0.01%
$ 6.2 million $ 9,608
Nov 13, 4 PM $ 0.00202
+0.00%
$ 6.2 million $ 9,607
Nov 13, 3 PM $ 0.00202
+0.04%
$ 6.21 million $ 9,607
Nov 13, 2 PM $ 0.00202
-1.16%
$ 6.2 million $ 9,614
Nov 13, 1 PM $ 0.00204
-0.13%
$ 6.28 million $ 9,590
Nov 13, 12 PM $ 0.00205
+0.44%
$ 6.28 million $ 9,564
Nov 13, 11 AM $ 0.00213
-0.17%
$ 6.54 million $ 10,283
Nov 13, 10 AM $ 0.00213
-0.09%
$ 6.55 million $ 10,128
Nov 13, 9 AM $ 0.00213
-0.04%
$ 6.56 million $ 10,238
Nov 13, 8 AM $ 0.00214
+0.13%
$ 6.56 million $ 13,854
Nov 13, 7 AM $ 0.00213
+7.34%
$ 6.55 million $ 13,834
Nov 13, 6 AM $ 0.00199
-6.74%
$ 6.1 million $ 13,746
Nov 13, 5 AM $ 0.00213
-0.10%
$ 6.54 million $ 10,543
Nov 13, 4 AM $ 0.00213
+8.24%
$ 6.55 million $ 14,719
Nov 13, 3 AM $ 0.00196
+0.51%
$ 6.03 million $ 14,740
Nov 13, 2 AM $ 0.00214
-0.81%
$ 6.56 million $ 14,645
Nov 13, 1 AM $ 0.00215
-0.87%
$ 6.61 million $ 15,294
Nov 13, 12 AM $ 0.00217
+8.56%
$ 6.67 million $ 13,531
Nov 12, 11 PM $ 0.002
-0.02%
$ 6.15 million $ 10,231
Nov 12, 10 PM $ 0.002
+0.04%
$ 6.15 million $ 10,271
Nov 12, 9 PM $ 0.002
-0.02%
$ 6.14 million $ 10,348
Nov 12, 8 PM $ 0.002
+0.00%
$ 6.15 million $ 10,380
Nov 12, 7 PM $ 0.002
-0.01%
$ 6.15 million $ 10,381
Nov 12, 6 PM $ 0.002
-0.03%
$ 6.15 million $ 10,382
Nov 12, 5 PM $ 0.002
+0.02%
$ 6.15 million $ 10,385
Nov 12, 4 PM $ 0.002
+0.06%
$ 6.15 million $ 10,417
Nov 12, 3 PM $ 0.002
-0.05%
$ 6.14 million $ 10,419
Nov 12, 2 PM $ 0.002
-0.10%
$ 6.15 million $ 10,428
Nov 12, 1 PM $ 0.002
-4.25%
$ 6.15 million $ 14,284
Nov 12, 12 PM $ 0.00209
+4.37%
$ 6.43 million $ 14,966
Nov 12, 11 AM $ 0.002
+0.02%
$ 6.16 million $ 14,920
Nov 12, 10 AM $ 0.002
+3.56%
$ 6.16 million $ 14,280
Nov 12, 9 AM $ 0.00213
-2.19%
$ 6.55 million $ 13,991
Nov 12, 8 AM $ 0.00218
+0.04%
$ 6.7 million $ 10,380
Nov 12, 7 AM $ 0.00218
-0.04%
$ 6.7 million $ 12,077
Nov 12, 6 AM $ 0.00218
+0.10%
$ 6.7 million $ 12,166
Nov 12, 5 AM $ 0.00218
+4.92%
$ 6.69 million $ 12,179
Nov 12, 4 AM $ 0.00208
-0.18%
$ 6.38 million $ 8,696
Nov 12, 3 AM $ 0.00208
-0.03%
$ 6.39 million $ 8,714
Nov 12, 2 AM $ 0.00208
+2.36%
$ 6.39 million $ 8,727
Nov 12, 1 AM $ 0.00203
+5.26%
$ 6.24 million $ 7,968
Nov 12, 12 AM $ 0.00193
+0.21%
$ 5.93 million $ 7,848
Nov 11, 11 PM $ 0.00193
+0.21%
$ 5.92 million $ 9,486