Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 AM $0.00094
-0.29%
$2.89 million $41
Apr 19, 2 AM $0.000943
-0.07%
$2.9 million $37
Apr 19, 1 AM $0.000943
+0.00%
$2.9 million $21
Apr 19, 12 AM $0.000943
+0.00%
$2.9 million $21
Apr 18, 11 PM $0.000943
+0.00%
$2.9 million $21
Apr 18, 10 PM $0.000943
+0.00%
$2.9 million $21
Apr 18, 9 PM $0.000943
+0.00%
$2.9 million $21
Apr 18, 8 PM $0.000943
+0.00%
$2.9 million $32
Apr 18, 7 PM $0.000943
+0.00%
$2.9 million $32
Apr 18, 6 PM $0.000943
+0.00%
$2.9 million $32
Apr 18, 5 PM $0.000943
+0.00%
$2.9 million $32
Apr 18, 4 PM $0.000943
+0.01%
$2.9 million $32
Apr 18, 3 PM $0.000943
+0.00%
$2.9 million $32
Apr 18, 2 PM $0.000943
+0.00%
$2.9 million $32
Apr 18, 1 PM $0.000943
+0.00%
$2.9 million $32
Apr 18, 12 PM $0.000943
+0.00%
$2.9 million $85
Apr 18, 11 AM $0.000943
+0.00%
$2.9 million $85
Apr 18, 10 AM $0.000943
+0.00%
$2.9 million $85
Apr 18, 9 AM $0.000943
-0.01%
$2.9 million $196
Apr 18, 8 AM $0.000943
+0.01%
$2.9 million $213
Apr 18, 7 AM $0.000943
+0.00%
$2.9 million $1,009
Apr 18, 6 AM $0.000943
+0.00%
$2.9 million $1,009
Apr 18, 5 AM $0.000943
-2.20%
$2.9 million $1,009
Apr 18, 4 AM $0.000965
+0.00%
$2.96 million $1,023
Apr 18, 3 AM $0.000965
+0.00%
$2.96 million $1,023
Apr 18, 2 AM $0.000965
+0.00%
$2.96 million $1,068
Apr 18, 1 AM $0.000965
+0.00%
$2.96 million $1,075
Apr 18, 12 AM $0.000965
+0.00%
$2.96 million $1,279
Apr 17, 11 PM $0.000965
+0.00%
$2.96 million $1,279
Apr 17, 10 PM $0.000965
+0.00%
$2.96 million $1,279
Apr 17, 9 PM $0.000965
+2.50%
$2.96 million $1,279
Apr 17, 8 PM $0.000941
-0.05%
$2.89 million $1,237
Apr 17, 7 PM $0.000941
-0.07%
$2.89 million $1,237
Apr 17, 6 PM $0.000942
-0.06%
$2.9 million $1,238
Apr 17, 5 PM $0.000943
-0.32%
$2.9 million $1,239
Apr 17, 4 PM $0.000946
+0.15%
$2.91 million $1,256
Apr 17, 3 PM $0.000944
-0.43%
$2.9 million $1,255
Apr 17, 2 PM $0.000948
+0.65%
$2.91 million $1,260
Apr 17, 1 PM $0.000942
-1.70%
$2.9 million $1,393
Apr 17, 12 PM $0.000959
+0.22%
$2.95 million $1,367
Apr 17, 11 AM $0.000957
+0.12%
$2.94 million $1,573
Apr 17, 10 AM $0.000955
+0.63%
$2.94 million $1,571
Apr 17, 9 AM $0.000949
-0.57%
$2.92 million $1,907
Apr 17, 8 AM $0.000955
+0.38%
$2.93 million $2,523
Apr 17, 7 AM $0.000951
+0.02%
$2.92 million $1,927
Apr 17, 6 AM $0.000951
-0.30%
$2.92 million $1,933
Apr 17, 5 AM $0.000954
-0.01%
$2.93 million $1,960
Apr 17, 4 AM $0.000954
+0.07%
$2.93 million $2,924
Apr 17, 3 AM $0.000953
+0.05%
$2.93 million $6,102
Apr 17, 2 AM $0.000953
+0.64%
$2.93 million $6,062