Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.000953
+0.64%
$2.93 million $6,062
Apr 17, 1 AM $0.000947
+0.02%
$2.91 million $6,158
Apr 17, 12 AM $0.000947
+0.01%
$2.91 million $5,971
Apr 16, 11 PM $0.000947
+0.00%
$2.91 million $5,970
Apr 16, 10 PM $0.000947
+0.02%
$2.91 million $5,970
Apr 16, 9 PM $0.000946
+0.04%
$2.91 million $5,969
Apr 16, 8 PM $0.000946
-0.04%
$2.91 million $5,966
Apr 16, 7 PM $0.000946
+0.01%
$2.91 million $5,968
Apr 16, 6 PM $0.000946
+0.04%
$2.91 million $5,996
Apr 16, 5 PM $0.000946
-0.10%
$2.91 million $6,002
Apr 16, 4 PM $0.000947
-0.03%
$2.91 million $5,995
Apr 16, 3 PM $0.000947
+0.03%
$2.91 million $5,996
Apr 16, 2 PM $0.000947
+1.03%
$2.91 million $6,004
Apr 16, 1 PM $0.000937
-0.19%
$2.88 million $5,802
Apr 16, 12 PM $0.000939
+0.79%
$2.88 million $5,886
Apr 16, 11 AM $0.000932
+0.11%
$2.86 million $5,636
Apr 16, 10 AM $0.00093
-1.84%
$2.86 million $5,630
Apr 16, 9 AM $0.000928
-11.10%
$2.85 million $5,319
Apr 16, 8 AM $0.00104
-2.03%
$3.21 million $5,135
Apr 16, 7 AM $0.00107
+0.66%
$3.28 million $5,478
Apr 16, 6 AM $0.00106
-5.52%
$3.25 million $5,435
Apr 16, 5 AM $0.00107
+0.05%
$3.3 million $6,312
Apr 16, 4 AM $0.00094
+0.00%
$2.89 million $2,143
Apr 16, 3 AM $0.00094
+3.25%
$2.89 million $1,572
Apr 16, 2 AM $0.00091
+0.12%
$2.8 million $1,969
Apr 16, 1 AM $0.000909
-3.71%
$2.79 million $1,836
Apr 16, 12 AM $0.000944
+0.05%
$2.9 million $1,897
Apr 15, 11 PM $0.000944
+0.00%
$2.9 million $1,896
Apr 15, 10 PM $0.000944
+0.00%
$2.9 million $2,081
Apr 15, 9 PM $0.000944
+0.03%
$2.9 million $2,081
Apr 15, 8 PM $0.000943
-0.05%
$2.9 million $2,081
Apr 15, 7 PM $0.000944
+3.80%
$2.9 million $2,082
Apr 15, 6 PM $0.000909
+0.13%
$2.79 million $1,978
Apr 15, 5 PM $0.000908
-0.01%
$2.79 million $1,967
Apr 15, 4 PM $0.000908
-0.09%
$2.79 million $1,967
Apr 15, 3 PM $0.000909
+2.14%
$2.79 million $1,969
Apr 15, 2 PM $0.00089
+0.09%
$2.73 million $1,958
Apr 15, 1 PM $0.000889
-1.98%
$2.73 million $1,956
Apr 15, 12 PM $0.000907
+0.00%
$2.79 million $1,929
Apr 15, 11 AM $0.000907
-0.05%
$2.79 million $2,005
Apr 15, 10 AM $0.000908
+0.11%
$2.79 million $2,109
Apr 15, 9 AM $0.000907
-0.29%
$2.79 million $2,107
Apr 15, 8 AM $0.000909
-0.06%
$2.79 million $2,295
Apr 15, 7 AM $0.00091
+0.03%
$2.8 million $1,889
Apr 15, 6 AM $0.000909
+0.01%
$2.79 million $2,101
Apr 15, 5 AM $0.000909
-1.91%
$2.79 million $1,977
Apr 15, 4 AM $0.00103
+0.00%
$3.18 million $1,504
Apr 15, 3 AM $0.00103
-0.75%
$3.18 million $1,504
Apr 15, 2 AM $0.00104
+3.96%
$3.2 million $995
Apr 15, 1 AM $0.001
+7.12%
$3.08 million $951