GALAXIA Historical Data

GXA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.00203
+5.26%
$ 6.24 million $ 7,968
Nov 12, 12 AM $ 0.00193
+0.21%
$ 5.93 million $ 7,848
Nov 11, 11 PM $ 0.00193
+0.21%
$ 5.92 million $ 9,486
Nov 11, 10 PM $ 0.00192
-2.43%
$ 5.91 million $ 9,713
Nov 11, 9 PM $ 0.00197
-3.01%
$ 6.05 million $ 9,617
Nov 11, 8 PM $ 0.00203
-0.07%
$ 6.24 million $ 9,583
Nov 11, 7 PM $ 0.00203
+0.03%
$ 6.25 million $ 9,590
Nov 11, 6 PM $ 0.00203
+0.05%
$ 6.24 million $ 9,587
Nov 11, 5 PM $ 0.00204
+0.04%
$ 6.26 million $ 9,582
Nov 11, 4 PM $ 0.00204
+10.36%
$ 6.26 million $ 9,544
Nov 11, 3 PM $ 0.00185
+1.04%
$ 5.67 million $ 9,533
Nov 11, 2 PM $ 0.00209
+0.00%
$ 6.42 million $ 6,396
Nov 11, 1 PM $ 0.00209
+9.29%
$ 6.42 million $ 6,788
Nov 11, 12 PM $ 0.00191
+0.03%
$ 5.87 million $ 6,781
Nov 11, 11 AM $ 0.00191
-1.53%
$ 5.87 million $ 6,794
Nov 11, 10 AM $ 0.00194
-0.21%
$ 5.96 million $ 6,743
Nov 11, 9 AM $ 0.00195
-0.07%
$ 5.97 million $ 6,740
Nov 11, 8 AM $ 0.00195
-1.68%
$ 5.98 million $ 6,744
Nov 11, 7 AM $ 0.00198
-0.05%
$ 6.08 million $ 5,035
Nov 11, 6 AM $ 0.00198
+0.04%
$ 6.08 million $ 5,160
Nov 11, 5 AM $ 0.00198
-4.30%
$ 6.08 million $ 6,537
Nov 11, 4 AM $ 0.00207
+6.38%
$ 6.35 million $ 5,639
Nov 11, 3 AM $ 0.00194
+0.04%
$ 5.97 million $ 5,595
Nov 11, 2 AM $ 0.00194
-0.11%
$ 5.97 million $ 5,661
Nov 11, 1 AM $ 0.00195
-0.05%
$ 5.98 million $ 5,607
Nov 11, 12 AM $ 0.00195
+0.58%
$ 5.98 million $ 5,665
Nov 10, 11 PM $ 0.00194
+0.75%
$ 5.95 million $ 3,973
Nov 10, 10 PM $ 0.00192
-0.02%
$ 5.9 million $ 3,789
Nov 10, 9 PM $ 0.00192
-0.04%
$ 5.9 million $ 3,790
Nov 10, 8 PM $ 0.00192
-0.01%
$ 5.91 million $ 3,792
Nov 10, 7 PM $ 0.00192
+0.00%
$ 5.91 million $ 3,964
Nov 10, 6 PM $ 0.00192
+0.06%
$ 5.91 million $ 3,964
Nov 10, 5 PM $ 0.00192
-0.03%
$ 5.9 million $ 3,961
Nov 10, 4 PM $ 0.00192
-0.05%
$ 5.91 million $ 3,962
Nov 10, 3 PM $ 0.00192
-2.44%
$ 5.91 million $ 3,966
Nov 10, 2 PM $ 0.00197
-6.35%
$ 6.05 million $ 3,240
Nov 10, 1 PM $ 0.0021
+7.35%
$ 6.46 million $ 2,842
Nov 10, 12 PM $ 0.00196
+0.44%
$ 6.02 million $ 2,165
Nov 10, 11 AM $ 0.00195
-0.07%
$ 5.99 million $ 2,146
Nov 10, 10 AM $ 0.00195
-0.13%
$ 6 million $ 2,141
Nov 10, 9 AM $ 0.00195
-0.07%
$ 6 million $ 2,152
Nov 10, 8 AM $ 0.00196
-0.09%
$ 6.01 million $ 2,166
Nov 10, 7 AM $ 0.00196
-0.30%
$ 6.01 million $ 2,168
Nov 10, 6 AM $ 0.00196
-2.09%
$ 6.03 million $ 1,975
Nov 10, 5 AM $ 0.00201
+0.21%
$ 6.16 million $ 561
Nov 10, 4 AM $ 0.002
+0.09%
$ 6.15 million $ 553
Nov 10, 3 AM $ 0.002
-0.40%
$ 6.14 million $ 553
Nov 10, 2 AM $ 0.00201
-0.02%
$ 6.17 million $ 485
Nov 10, 1 AM $ 0.00201
+0.02%
$ 6.17 million $ 2,603
Nov 10, 12 AM $ 0.00201
-2.55%
$ 6.17 million $ 2,539