Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.00167
+0.37%
$5.13 million $1,874
Nov 28, 2025 $0.00166
-5.61%
$5.11 million $6,154
Nov 27, 2025 $0.00172
+5.79%
$5.39 million $3,211
Nov 26, 2025 $0.00163
-0.09%
$5 million $3,226
Nov 25, 2025 $0.00163
-1.43%
$5.01 million $4,473
Nov 24, 2025 $0.00165
-6.51%
$5.08 million $2,364
Nov 23, 2025 $0.00174
+1.19%
$5.43 million $2,607
Nov 22, 2025 $0.00172
+3.69%
$5.29 million $716
Nov 21, 2025 $0.00165
-6.24%
$5.1 million $23,316
Nov 20, 2025 $0.00177
-8.40%
$5.44 million $5,348
Nov 19, 2025 $0.00194
+6.39%
$5.94 million $3,356
Nov 18, 2025 $0.00182
-1.43%
$5.59 million $2,667
Nov 17, 2025 $0.00185
-3.58%
$5.67 million $4,390
Nov 16, 2025 $0.00191
-1.67%
$5.88 million $1,457
Nov 15, 2025 $0.00195
-1.30%
$5.98 million $1,969
Nov 14, 2025 $0.00193
-0.28%
$6.06 million $7,246
Nov 13, 2025 $0.00193
-3.65%
$5.92 million $16,797
Nov 12, 2025 $0.002
+3.84%
$6.15 million $10,271
Nov 11, 2025 $0.00193
-0.43%
$5.92 million $9,486
Nov 10, 2025 $0.00194
-6.04%
$5.95 million $3,973
Nov 9, 2025 $0.00206
-2.50%
$6.33 million $2,602
Nov 8, 2025 $0.00211
+3.95%
$6.49 million $3,475
Nov 7, 2025 $0.00203
+15.59%
$6.24 million $14,351
Nov 6, 2025 $0.00206
+3.60%
$6.33 million $11,917
Nov 5, 2025 $0.00199
+4.26%
$6.11 million $8,628
Nov 4, 2025 $0.00191
-0.75%
$5.86 million $11,873
Nov 3, 2025 $0.00192
-6.41%
$5.91 million $10,515
Nov 2, 2025 $0.00205
-4.33%
$6.31 million $1,476
Nov 1, 2025 $0.00215
+7.28%
$6.6 million $5,526
Oct 31, 2025 $0.002
-4.89%
$6.15 million $13,683
Oct 30, 2025 $0.002
+3.26%
$6.46 million $6,021
Oct 29, 2025 $0.00194
-3.70%
$5.95 million $14,928
Oct 28, 2025 $0.00201
-4.32%
$6.18 million $11,284
Oct 27, 2025 $0.0021
-7.84%
$6.45 million $12,112
Oct 26, 2025 $0.00228
+9.40%
$7 million $8,641
Oct 25, 2025 $0.00208
+4.53%
$6.4 million $8,231
Oct 24, 2025 $0.00199
+0.13%
$6.12 million $2,875
Oct 23, 2025 $0.00199
+3.68%
$6.12 million $3,211
Oct 22, 2025 $0.00192
+1.61%
$5.9 million $8,391
Oct 21, 2025 $0.00189
-2.67%
$5.81 million $1,719
Oct 20, 2025 $0.00194
-2.72%
$5.97 million $4,245
Oct 19, 2025 $0.002
-3.47%
$6.13 million $4,061
Oct 18, 2025 $0.00206
-2.33%
$6.35 million $6,647
Oct 17, 2025 $0.00212
+19.50%
$6.48 million $81,924
Oct 16, 2025 $0.00177
+5.73%
$5.44 million $7,977
Oct 15, 2025 $0.00168
+10.63%
$5.15 million $10,266
Oct 14, 2025 $0.00152
-13.98%
$4.66 million $6,293
Oct 13, 2025 $0.00176
+7.73%
$5.42 million $12,281
Oct 12, 2025 $0.00164
-2.97%
$5.03 million $7,029
Oct 11, 2025 $0.00169
-4.55%
$5.19 million $12,009