Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 6 AM $0.000233
+0.00%
$832,261 $65
Oct 31, 5 AM $0.000233
+0.00%
$832,261 $65
Oct 31, 4 AM $0.000233
-23.99%
$832,261 $77
Oct 31, 3 AM $0.000306
+0.00%
$1.1 million $81
Oct 31, 2 AM $0.000306
+0.00%
$1.1 million $81
Oct 31, 1 AM $0.000306
-0.49%
$1.1 million $81
Oct 31, 12 AM $0.000308
+0.00%
$1.1 million $15
Oct 30, 11 PM $0.000308
+0.00%
$1.1 million $15
Oct 30, 10 PM $0.000308
+0.00%
$1.1 million $15
Oct 30, 9 PM $0.000308
+0.06%
$1.1 million $244
Oct 30, 8 PM $0.000308
+0.03%
$1.1 million $244
Oct 30, 7 PM $0.000308
+0.04%
$1.1 million $244
Oct 30, 6 PM $0.000308
+0.01%
$1.1 million $244
Oct 30, 5 PM $0.000308
+0.00%
$1.1 million $244
Oct 30, 4 PM $0.000308
-0.01%
$1.1 million $244
Oct 30, 3 PM $0.000308
+0.04%
$1.1 million $244
Oct 30, 2 PM $0.000308
-0.09%
$1.1 million $290
Oct 30, 1 PM $0.000308
-0.01%
$1.1 million $290
Oct 30, 12 PM $0.000308
-0.05%
$1.1 million $290
Oct 30, 11 AM $0.000308
+0.11%
$1.1 million $290
Oct 30, 10 AM $0.000308
+0.01%
$1.1 million $294
Oct 30, 9 AM $0.000307
-0.08%
$1.1 million $298
Oct 30, 8 AM $0.000308
-0.01%
$1.1 million $303
Oct 30, 7 AM $0.000308
+0.05%
$1.1 million $367
Oct 30, 6 AM $0.000308
+0.10%
$1.1 million $367
Oct 30, 5 AM $0.000307
+0.09%
$1.1 million $366
Oct 30, 4 AM $0.000307
-0.06%
$1.1 million $351
Oct 30, 3 AM $0.000307
+0.15%
$1.1 million $351
Oct 30, 2 AM $0.000307
-0.08%
$1.1 million $350
Oct 30, 1 AM $0.000307
+0.14%
$1.1 million $400
Oct 30, 12 AM $0.000307
-0.04%
$1.1 million $580
Oct 29, 11 PM $0.000307
-0.03%
$1.1 million $580
Oct 29, 10 PM $0.000307
+36.47%
$1.1 million $580
Oct 29, 9 PM $0.000225
+0.03%
$803,496 $258
Oct 29, 8 PM $0.000225
-0.03%
$803,238 $266
Oct 29, 7 PM $0.000225
-0.01%
$803,151 $599
Oct 29, 6 PM $0.000225
+0.04%
$803,352 $599
Oct 29, 5 PM $0.000225
-0.03%
$802,963 $599
Oct 29, 4 PM $0.000225
-0.15%
$802,537 $598
Oct 29, 3 PM $0.000225
-22.12%
$804,013 $600
Oct 29, 2 PM $0.000289
-0.03%
$1.03 million $846
Oct 29, 1 PM $0.000289
+0.04%
$1.03 million $847
Oct 29, 12 PM $0.000289
-0.02%
$1.03 million $847
Oct 29, 11 AM $0.000289
-0.52%
$1.03 million $847
Oct 29, 10 AM $0.000291
+31.14%
$1.04 million $910
Oct 29, 9 AM $0.000222
+0.76%
$791,778 $788
Oct 29, 8 AM $0.00022
-0.01%
$786,722 $779
Oct 29, 7 AM $0.00022
-0.05%
$786,801 $734
Oct 29, 6 AM $0.00022
+0.08%
$787,190 $734
Oct 29, 5 AM $0.00022
+0.00%
$786,498 $733