GALAXIA Historical Data

GXA Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000871
-0.11%
$ 2.68 million $ 80,333
May 27, 10 PM $ 0.000872
-0.34%
$ 2.68 million $ 78,099
May 27, 9 PM $ 0.000872
-0.34%
$ 2.68 million $ 78,099
May 27, 8 PM $ 0.000872
-0.12%
$ 2.68 million $ 78,099
May 27, 7 PM $ 0.000873
+0.35%
$ 2.68 million $ 80,298
May 27, 6 PM $ 0.00087
+0.00%
$ 2.67 million $ 78,020
May 27, 5 PM $ 0.00087
-0.36%
$ 2.67 million $ 78,020
May 27, 4 PM $ 0.00087
-0.35%
$ 2.67 million $ 80,303
May 27, 3 PM $ 0.000873
+0.21%
$ 2.68 million $ 80,301
May 27, 2 PM $ 0.000871
+0.00%
$ 2.68 million $ 79,979
May 27, 1 PM $ 0.000871
+0.06%
$ 2.68 million $ 79,687
May 27, 12 PM $ 0.000871
-0.22%
$ 2.68 million $ 67,091
May 27, 11 AM $ 0.000873
+0.00%
$ 2.68 million $ 66,798
May 27, 10 AM $ 0.000872
+0.12%
$ 2.68 million $ 66,800
May 27, 9 AM $ 0.000871
+0.06%
$ 2.68 million $ 65,599
May 27, 8 AM $ 0.00087
+0.16%
$ 2.67 million $ 65,544
May 27, 7 AM $ 0.000869
-0.13%
$ 2.67 million $ 72,641
May 27, 6 AM $ 0.00087
+0.11%
$ 2.67 million $ 59,909
May 27, 5 AM $ 0.000869
-0.11%
$ 2.67 million $ 54,215
May 27, 4 AM $ 0.000871
+0.01%
$ 2.68 million $ 53,952
May 27, 3 AM $ 0.000871
+0.00%
$ 2.68 million $ 54,076
May 27, 2 AM $ 0.000871
-0.35%
$ 2.68 million $ 66,576
May 27, 1 AM $ 0.000931
+0.00%
$ 2.86 million $ 72,711
May 27, 12 AM $ 0.000931
+0.00%
$ 2.86 million $ 63,479
May 26, 11 PM $ 0.000931
+0.00%
$ 2.86 million $ 63,478
May 26, 10 PM $ 0.000931
-0.02%
$ 2.86 million $ 63,469
May 26, 9 PM $ 0.000931
+0.00%
$ 2.86 million $ 63,448
May 26, 8 PM $ 0.000931
+0.00%
$ 2.86 million $ 63,453
May 26, 7 PM $ 0.000931
+0.00%
$ 2.86 million $ 63,453
May 26, 6 PM $ 0.000931
+0.00%
$ 2.86 million $ 63,453
May 26, 5 PM $ 0.000931
+0.00%
$ 2.86 million $ 63,453
May 26, 4 PM $ 0.000931
+0.00%
$ 2.86 million $ 63,453
May 26, 3 PM $ 0.000931
+0.00%
$ 2.86 million $ 63,462
May 26, 2 PM $ 0.000931
+0.00%
$ 2.86 million $ 70,212
May 26, 1 PM $ 0.000931
+0.00%
$ 2.86 million $ 70,212
May 26, 12 PM $ 0.000931
+0.00%
$ 2.86 million $ 70,013
May 26, 11 AM $ 0.000931
+0.00%
$ 2.86 million $ 70,013
May 26, 10 AM $ 0.000931
+0.00%
$ 2.86 million $ 70,013
May 26, 9 AM $ 0.000931
+0.00%
$ 2.86 million $ 70,013
May 26, 8 AM $ 0.000931
+0.00%
$ 2.86 million $ 70,013
May 26, 7 AM $ 0.000931
+0.00%
$ 2.86 million $ 68,876
May 26, 6 AM $ 0.000931
+0.00%
$ 2.86 million $ 81,727
May 26, 5 AM $ 0.000931
-0.21%
$ 2.86 million $ 78,399
May 26, 4 AM $ 0.000933
+0.00%
$ 2.87 million $ 65,890
May 26, 3 AM $ 0.000933
-0.11%
$ 2.87 million $ 53,294
May 26, 2 AM $ 0.000934
+0.43%
$ 2.87 million $ 40,704
May 26, 1 AM $ 0.00093
+0.00%
$ 2.86 million $ 30,671
May 26, 12 AM $ 0.000934
+0.00%
$ 2.87 million $ 30,565
May 25, 11 PM $ 0.000934
+0.00%
$ 2.87 million $ 30,565
May 25, 10 PM $ 0.000934
+0.00%
$ 2.87 million $ 30,565