GALAXIA Historical Data

GXA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000905
+0.03%
$ 2.78 million $ 1,886
Apr 2, 3 PM $ 0.000905
-0.05%
$ 2.78 million $ 1,885
Apr 2, 2 PM $ 0.000905
+0.54%
$ 2.78 million $ 1,886
Apr 2, 1 PM $ 0.0009
-0.03%
$ 2.77 million $ 1,879
Apr 2, 12 PM $ 0.0009
-0.01%
$ 2.77 million $ 2,566
Apr 2, 11 AM $ 0.000901
+5.69%
$ 2.77 million $ 2,566
Apr 2, 10 AM $ 0.000852
-6.34%
$ 2.62 million $ 2,329
Apr 2, 9 AM $ 0.00091
+0.14%
$ 2.8 million $ 1,054
Apr 2, 8 AM $ 0.000909
+0.03%
$ 2.79 million $ 1,060
Apr 2, 7 AM $ 0.000908
+0.99%
$ 2.79 million $ 1,067
Apr 2, 6 AM $ 0.000899
+0.27%
$ 2.76 million $ 1,030
Apr 2, 5 AM $ 0.000897
-0.56%
$ 2.76 million $ 1,028
Apr 2, 4 AM $ 0.000902
+4.15%
$ 2.77 million $ 1,025
Apr 2, 3 AM $ 0.000866
-5.16%
$ 2.66 million $ 1,000
Apr 2, 2 AM $ 0.000913
+4.40%
$ 2.81 million $ 1,926
Apr 2, 1 AM $ 0.000875
-0.73%
$ 2.69 million $ 1,832
Apr 2, 12 AM $ 0.000881
+0.23%
$ 2.71 million $ 1,846
Apr 1, 11 PM $ 0.000937
+0.00%
$ 2.88 million $ 1,934
Apr 1, 10 PM $ 0.000937
+0.12%
$ 2.88 million $ 1,922
Apr 1, 9 PM $ 0.000936
-0.14%
$ 2.88 million $ 2,040
Apr 1, 8 PM $ 0.000937
+0.12%
$ 2.88 million $ 2,043
Apr 1, 7 PM $ 0.000936
+0.09%
$ 2.88 million $ 2,040
Apr 1, 6 PM $ 0.000935
-0.13%
$ 2.87 million $ 2,039
Apr 1, 5 PM $ 0.000937
-0.02%
$ 2.88 million $ 2,041
Apr 1, 4 PM $ 0.000937
-0.03%
$ 2.88 million $ 2,042
Apr 1, 3 PM $ 0.000937
-0.26%
$ 2.88 million $ 2,042
Apr 1, 2 PM $ 0.000939
-0.70%
$ 2.89 million $ 2,068
Apr 1, 1 PM $ 0.000946
+8.74%
$ 2.91 million $ 2,080
Apr 1, 12 PM $ 0.00087
+0.03%
$ 2.67 million $ 1,268
Apr 1, 11 AM $ 0.00087
+0.05%
$ 2.67 million $ 1,334
Apr 1, 10 AM $ 0.000869
+0.26%
$ 2.67 million $ 1,387
Apr 1, 9 AM $ 0.000867
-0.37%
$ 2.66 million $ 1,340
Apr 1, 8 AM $ 0.00087
-0.07%
$ 2.67 million $ 1,338
Apr 1, 7 AM $ 0.000871
+0.05%
$ 2.68 million $ 1,345
Apr 1, 6 AM $ 0.000871
+0.29%
$ 2.67 million $ 1,359
Apr 1, 5 AM $ 0.000868
+0.27%
$ 2.67 million $ 1,490
Apr 1, 4 AM $ 0.000866
-1.20%
$ 2.66 million $ 1,493
Apr 1, 3 AM $ 0.000876
-0.20%
$ 2.69 million $ 1,623
Apr 1, 2 AM $ 0.000878
+0.11%
$ 2.7 million $ 721
Apr 1, 1 AM $ 0.000877
-0.14%
$ 2.69 million $ 731
Apr 1, 12 AM $ 0.000878
-4.55%
$ 2.7 million $ 2,044
Mar 31, 11 PM $ 0.00092
+0.00%
$ 2.83 million $ 2,050
Mar 31, 10 PM $ 0.00092
+2.90%
$ 2.83 million $ 2,050
Mar 31, 9 PM $ 0.000894
+0.15%
$ 2.75 million $ 1,876
Mar 31, 8 PM $ 0.000893
+0.02%
$ 2.74 million $ 1,874
Mar 31, 7 PM $ 0.000892
+0.24%
$ 2.74 million $ 1,873
Mar 31, 6 PM $ 0.00089
-0.17%
$ 2.74 million $ 1,869
Mar 31, 5 PM $ 0.000892
+0.48%
$ 2.74 million $ 1,879
Mar 31, 4 PM $ 0.000888
+0.49%
$ 2.73 million $ 1,870
Mar 31, 3 PM $ 0.000883
-0.17%
$ 2.71 million $ 1,870