Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 AM $0.00077
-0.25%
$2.37 million $1,076
Jun 3, 5 AM $0.000772
-7.12%
$2.37 million $1,079
Jun 3, 4 AM $0.000842
-2.37%
$2.59 million $3,818
Jun 3, 3 AM $0.000865
-0.12%
$2.66 million $16,397
Jun 3, 2 AM $0.000866
+0.08%
$2.66 million $29,127
Jun 3, 1 AM $0.000866
-0.26%
$2.66 million $41,719
Jun 3, 12 AM $0.000866
+0.00%
$2.66 million $48,272
Jun 2, 11 PM $0.000866
+0.05%
$2.66 million $48,280
Jun 2, 10 PM $0.000866
-0.28%
$2.66 million $48,545
Jun 2, 9 PM $0.000868
+0.14%
$2.67 million $47,209
Jun 2, 8 PM $0.000867
+0.00%
$2.66 million $48,534
Jun 2, 7 PM $0.000867
+0.00%
$2.66 million $48,534
Jun 2, 6 PM $0.000867
+0.00%
$2.66 million $48,534
Jun 2, 5 PM $0.000867
-0.11%
$2.66 million $48,533
Jun 2, 4 PM $0.000868
-0.03%
$2.67 million $48,533
Jun 2, 3 PM $0.000868
+0.00%
$2.67 million $48,540
Jun 2, 2 PM $0.000868
+0.00%
$2.67 million $48,541
Jun 2, 1 PM $0.000868
-0.03%
$2.67 million $48,541
Jun 2, 12 PM $0.000868
+0.00%
$2.67 million $48,184
Jun 2, 11 AM $0.000868
-0.02%
$2.67 million $48,184
Jun 2, 10 AM $0.000868
-0.02%
$2.67 million $47,909
Jun 2, 9 AM $0.000869
+0.00%
$2.67 million $47,682
Jun 2, 8 AM $0.000869
+0.00%
$2.67 million $47,682
Jun 2, 7 AM $0.000869
+0.01%
$2.67 million $50,830
Jun 2, 6 AM $0.000869
+0.01%
$2.67 million $63,077
Jun 2, 5 AM $0.000869
-0.34%
$2.67 million $75,795
Jun 2, 4 AM $0.000869
-0.11%
$2.67 million $86,087
Jun 2, 3 AM $0.000869
-0.25%
$2.67 million $86,316
Jun 2, 2 AM $0.000872
+0.23%
$2.68 million $86,356
Jun 2, 1 AM $0.00087
-0.22%
$2.67 million $74,412
Jun 2, 12 AM $0.000872
+0.00%
$2.68 million $68,022
Jun 1, 11 PM $0.000872
-0.02%
$2.68 million $68,001
Jun 1, 10 PM $0.000872
+0.01%
$2.68 million $67,763
Jun 1, 9 PM $0.000872
+0.00%
$2.68 million $67,742
Jun 1, 8 PM $0.000872
+0.00%
$2.68 million $67,741
Jun 1, 7 PM $0.000872
+0.00%
$2.68 million $67,741
Jun 1, 6 PM $0.000872
+0.00%
$2.68 million $67,741
Jun 1, 5 PM $0.000872
+0.00%
$2.68 million $67,741
Jun 1, 4 PM $0.000872
+0.00%
$2.68 million $67,741
Jun 1, 3 PM $0.000872
+0.00%
$2.68 million $67,742
Jun 1, 2 PM $0.000872
+0.00%
$2.68 million $67,742
Jun 1, 1 PM $0.000872
+0.00%
$2.68 million $67,742
Jun 1, 12 PM $0.000872
+0.00%
$2.68 million $67,743
Jun 1, 11 AM $0.000872
-0.04%
$2.68 million $67,743
Jun 1, 10 AM $0.000872
+0.00%
$2.68 million $67,741
Jun 1, 9 AM $0.000872
+0.00%
$2.68 million $67,741
Jun 1, 8 AM $0.000872
+0.34%
$2.68 million $67,742
Jun 1, 7 AM $0.000869
-0.12%
$2.67 million $63,463
Jun 1, 6 AM $0.00087
+0.04%
$2.67 million $51,188
Jun 1, 5 AM $0.00087
+0.13%
$2.67 million $39,433