Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 AM $0.001
+7.12%
$3.08 million $951
Apr 15, 12 AM $0.000936
-0.17%
$2.88 million $884
Apr 14, 11 PM $0.000936
+0.00%
$2.88 million $914
Apr 14, 10 PM $0.000936
+0.07%
$2.88 million $728
Apr 14, 9 PM $0.000936
+0.06%
$2.88 million $744
Apr 14, 8 PM $0.000935
-0.02%
$2.87 million $753
Apr 14, 7 PM $0.000935
+0.00%
$2.87 million $753
Apr 14, 6 PM $0.000935
-0.04%
$2.87 million $814
Apr 14, 5 PM $0.000936
+0.04%
$2.88 million $814
Apr 14, 4 PM $0.000935
-0.08%
$2.87 million $814
Apr 14, 3 PM $0.000936
-0.64%
$2.88 million $961
Apr 14, 2 PM $0.000942
+0.05%
$2.89 million $926
Apr 14, 1 PM $0.000942
-6.99%
$2.89 million $926
Apr 14, 12 PM $0.00101
+2.00%
$3.11 million $1,150
Apr 14, 11 AM $0.000993
+7.78%
$3.05 million $1,043
Apr 14, 10 AM $0.000921
-0.02%
$2.83 million $864
Apr 14, 9 AM $0.000921
+0.19%
$2.83 million $910
Apr 14, 8 AM $0.000919
+1.23%
$2.82 million $871
Apr 14, 7 AM $0.000908
+0.29%
$2.79 million $847
Apr 14, 6 AM $0.000905
+1.16%
$2.78 million $633
Apr 14, 5 AM $0.000895
-0.01%
$2.75 million $600
Apr 14, 4 AM $0.000895
+0.18%
$2.75 million $615
Apr 14, 3 AM $0.000894
+0.03%
$2.75 million $594
Apr 14, 2 AM $0.000893
-0.02%
$2.74 million $594
Apr 14, 1 AM $0.000893
-0.25%
$2.75 million $594
Apr 14, 12 AM $0.000896
-0.02%
$2.75 million $596
Apr 13, 11 PM $0.000896
+0.00%
$2.75 million $569
Apr 13, 10 PM $0.000896
+0.04%
$2.75 million $625
Apr 13, 9 PM $0.000895
+0.20%
$2.75 million $610
Apr 13, 8 PM $0.000894
-0.05%
$2.75 million $599
Apr 13, 7 PM $0.000894
+0.07%
$2.75 million $600
Apr 13, 6 PM $0.000893
+0.12%
$2.75 million $541
Apr 13, 5 PM $0.000892
+0.11%
$2.74 million $540
Apr 13, 4 PM $0.000891
+0.30%
$2.74 million $540
Apr 13, 3 PM $0.000889
-0.21%
$2.73 million $399
Apr 13, 2 PM $0.000891
+0.16%
$2.74 million $403
Apr 13, 1 PM $0.000889
+0.71%
$2.73 million $408
Apr 13, 12 PM $0.000883
+0.01%
$2.71 million $264
Apr 13, 11 AM $0.000883
-0.06%
$2.71 million $264
Apr 13, 10 AM $0.0009
-0.03%
$2.76 million $265
Apr 13, 9 AM $0.0009
-4.82%
$2.77 million $224
Apr 13, 8 AM $0.000945
+0.12%
$2.91 million $509
Apr 13, 7 AM $0.000944
+0.18%
$2.9 million $508
Apr 13, 6 AM $0.000943
-0.17%
$2.9 million $507
Apr 13, 5 AM $0.000944
-1.04%
$2.9 million $508
Apr 13, 4 AM $0.000954
+0.04%
$2.93 million $498
Apr 13, 3 AM $0.000954
+0.07%
$2.93 million $498
Apr 13, 2 AM $0.000953
+0.10%
$2.93 million $497
Apr 13, 1 AM $0.000952
+0.19%
$2.93 million $497
Apr 13, 12 AM $0.00095
-0.74%
$2.92 million $543