GALAXIA Historical Data

GXA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.00201
-0.02%
$ 6.17 million $ 485
Nov 10, 1 AM $ 0.00201
+0.02%
$ 6.17 million $ 2,603
Nov 10, 12 AM $ 0.00201
-2.55%
$ 6.17 million $ 2,539
Nov 9, 11 PM $ 0.00206
-2.09%
$ 6.33 million $ 2,602
Nov 9, 10 PM $ 0.0021
+0.00%
$ 6.46 million $ 2,521
Nov 9, 9 PM $ 0.0021
+0.00%
$ 6.46 million $ 2,642
Nov 9, 8 PM $ 0.0021
+2.78%
$ 6.46 million $ 2,642
Nov 9, 7 PM $ 0.00205
+0.00%
$ 6.29 million $ 2,470
Nov 9, 6 PM $ 0.00205
+0.00%
$ 6.29 million $ 2,470
Nov 9, 5 PM $ 0.00205
+0.00%
$ 6.29 million $ 2,507
Nov 9, 4 PM $ 0.00205
+0.00%
$ 6.29 million $ 2,507
Nov 9, 3 PM $ 0.00205
+0.00%
$ 6.29 million $ 2,507
Nov 9, 2 PM $ 0.00205
+0.00%
$ 6.29 million $ 2,507
Nov 9, 1 PM $ 0.00205
-0.63%
$ 6.29 million $ 2,503
Nov 9, 12 PM $ 0.00206
+0.00%
$ 6.33 million $ 2,491
Nov 9, 11 AM $ 0.00206
+0.00%
$ 6.33 million $ 2,491
Nov 9, 10 AM $ 0.00206
-3.13%
$ 6.33 million $ 2,491
Nov 9, 9 AM $ 0.00213
+0.00%
$ 6.53 million $ 2,483
Nov 9, 8 AM $ 0.00213
+0.00%
$ 6.53 million $ 2,481
Nov 9, 7 AM $ 0.00213
+0.00%
$ 6.53 million $ 2,481
Nov 9, 6 AM $ 0.00213
+0.00%
$ 6.53 million $ 2,504
Nov 9, 5 AM $ 0.00213
+0.00%
$ 6.53 million $ 2,501
Nov 9, 4 AM $ 0.00213
+0.00%
$ 6.53 million $ 3,398
Nov 9, 3 AM $ 0.00213
+0.00%
$ 6.53 million $ 3,398
Nov 9, 2 AM $ 0.00213
-0.06%
$ 6.53 million $ 5,540
Nov 9, 1 AM $ 0.00213
+0.00%
$ 6.54 million $ 3,425
Nov 9, 12 AM $ 0.00213
+0.71%
$ 6.54 million $ 3,445
Nov 8, 11 PM $ 0.00211
+0.00%
$ 6.49 million $ 3,475
Nov 8, 10 PM $ 0.00211
-0.06%
$ 6.49 million $ 3,475
Nov 8, 9 PM $ 0.00211
+0.00%
$ 6.49 million $ 3,990
Nov 8, 8 PM $ 0.00211
+0.00%
$ 6.49 million $ 4,608
Nov 8, 7 PM $ 0.00211
+0.00%
$ 6.49 million $ 4,608
Nov 8, 6 PM $ 0.00211
+2.29%
$ 6.49 million $ 4,611
Nov 8, 5 PM $ 0.00207
+0.00%
$ 6.35 million $ 4,575
Nov 8, 4 PM $ 0.00207
+0.00%
$ 6.35 million $ 4,578
Nov 8, 3 PM $ 0.00207
+0.00%
$ 6.35 million $ 4,578
Nov 8, 2 PM $ 0.00207
+0.00%
$ 6.35 million $ 4,578
Nov 8, 1 PM $ 0.00207
+0.00%
$ 6.35 million $ 4,578
Nov 8, 12 PM $ 0.00207
+0.00%
$ 6.35 million $ 4,584
Nov 8, 11 AM $ 0.00207
+0.00%
$ 6.35 million $ 6,551
Nov 8, 10 AM $ 0.00207
+0.00%
$ 6.35 million $ 6,662
Nov 8, 9 AM $ 0.00207
-2.27%
$ 6.35 million $ 6,685
Nov 8, 8 AM $ 0.00212
+0.00%
$ 6.5 million $ 6,743
Nov 8, 7 AM $ 0.00212
+3.49%
$ 6.5 million $ 10,419
Nov 8, 6 AM $ 0.00204
+0.00%
$ 6.28 million $ 10,389
Nov 8, 5 AM $ 0.00204
-3.97%
$ 6.28 million $ 10,389
Nov 8, 4 AM $ 0.00213
+0.00%
$ 6.54 million $ 10,358
Nov 8, 3 AM $ 0.00213
+5.77%
$ 6.54 million $ 16,576
Nov 8, 2 AM $ 0.00201
+0.00%
$ 6.18 million $ 14,434
Nov 8, 1 AM $ 0.00201
+0.00%
$ 6.18 million $ 14,442