Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 PM $0.000957
-7.98%
$2.94 million $548
Apr 12, 10 PM $0.00104
+0.00%
$3.2 million $529
Apr 12, 9 PM $0.00104
+0.00%
$3.2 million $717
Apr 12, 8 PM $0.00104
+0.00%
$3.2 million $725
Apr 12, 7 PM $0.00104
+0.00%
$3.2 million $725
Apr 12, 6 PM $0.00104
+0.00%
$3.2 million $725
Apr 12, 5 PM $0.00104
+0.00%
$3.2 million $725
Apr 12, 4 PM $0.00104
+0.00%
$3.2 million $725
Apr 12, 3 PM $0.00104
-1.90%
$3.2 million $725
Apr 12, 2 PM $0.00112
+0.00%
$3.46 million $735
Apr 12, 1 PM $0.00112
-0.02%
$3.46 million $782
Apr 12, 12 PM $0.00112
+0.00%
$3.46 million $971
Apr 12, 11 AM $0.00112
+0.00%
$3.46 million $1,435
Apr 12, 10 AM $0.00112
+0.00%
$3.46 million $1,435
Apr 12, 9 AM $0.00112
+23.80%
$3.46 million $1,435
Apr 12, 8 AM $0.000909
+0.00%
$2.79 million $751
Apr 12, 7 AM $0.000909
+0.00%
$2.79 million $806
Apr 12, 6 AM $0.000909
+0.00%
$2.79 million $871
Apr 12, 5 AM $0.000909
+0.00%
$2.79 million $965
Apr 12, 4 AM $0.000909
+0.00%
$2.79 million $2,298
Apr 12, 3 AM $0.000909
+0.00%
$2.79 million $2,298
Apr 12, 2 AM $0.000909
+0.00%
$2.79 million $2,302
Apr 12, 1 AM $0.000909
+0.00%
$2.79 million $2,337
Apr 12, 12 AM $0.000909
+0.00%
$2.79 million $2,291
Apr 11, 11 PM $0.000909
+0.00%
$2.79 million $2,291
Apr 11, 10 PM $0.000909
-0.07%
$2.79 million $2,291
Apr 11, 9 PM $0.000909
+1.20%
$2.79 million $2,129
Apr 11, 8 PM $0.000899
+0.00%
$2.76 million $2,206
Apr 11, 7 PM $0.000899
+0.00%
$2.76 million $2,206
Apr 11, 6 PM $0.000899
+0.00%
$2.76 million $2,206
Apr 11, 5 PM $0.000899
+0.00%
$2.76 million $2,275
Apr 11, 4 PM $0.000899
+0.02%
$2.76 million $2,275
Apr 11, 3 PM $0.000898
+0.00%
$2.76 million $5,498
Apr 11, 2 PM $0.000898
-11.42%
$2.76 million $5,498
Apr 11, 1 PM $0.00101
+1.76%
$3.12 million $6,204
Apr 11, 12 PM $0.000997
+12.04%
$3.06 million $6,026
Apr 11, 11 AM $0.00089
+0.00%
$2.73 million $5,086
Apr 11, 10 AM $0.00089
+0.00%
$2.73 million $5,341
Apr 11, 9 AM $0.00089
-0.02%
$2.73 million $5,505
Apr 11, 8 AM $0.00089
-1.17%
$2.73 million $5,506
Apr 11, 7 AM $0.0009
-7.15%
$2.77 million $5,863
Apr 11, 6 AM $0.00097
+0.84%
$2.98 million $6,607
Apr 11, 5 AM $0.000962
-0.07%
$2.96 million $6,453
Apr 11, 4 AM $0.000962
+0.00%
$2.96 million $5,438
Apr 11, 3 AM $0.000962
+0.00%
$2.96 million $5,438
Apr 11, 2 AM $0.000962
+9.06%
$2.96 million $5,434
Apr 11, 1 AM $0.000882
+0.00%
$2.71 million $5,037
Apr 11, 12 AM $0.000882
+0.00%
$2.71 million $5,037
Apr 10, 11 PM $0.000882
+0.00%
$2.71 million $5,037
Apr 10, 10 PM $0.000882
+0.00%
$2.71 million $5,037