GALAXIA Historical Data

GXA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.00201
+0.00%
$ 6.18 million $ 14,442
Nov 8, 12 AM $ 0.00201
-1.01%
$ 6.18 million $ 14,442
Nov 7, 11 PM $ 0.00203
+0.00%
$ 6.24 million $ 14,351
Nov 7, 10 PM $ 0.00203
-4.49%
$ 6.24 million $ 14,709
Nov 7, 9 PM $ 0.00213
+0.10%
$ 6.54 million $ 14,072
Nov 7, 8 PM $ 0.00212
+0.07%
$ 6.51 million $ 14,060
Nov 7, 7 PM $ 0.00212
+4.34%
$ 6.5 million $ 13,434
Nov 7, 6 PM $ 0.00203
+0.15%
$ 6.23 million $ 13,428
Nov 7, 5 PM $ 0.00203
+0.36%
$ 6.22 million $ 13,409
Nov 7, 4 PM $ 0.00202
-0.02%
$ 6.2 million $ 13,402
Nov 7, 3 PM $ 0.00202
-0.04%
$ 6.2 million $ 13,404
Nov 7, 2 PM $ 0.00202
-4.91%
$ 6.2 million $ 18,089
Nov 7, 1 PM $ 0.00213
+0.05%
$ 6.53 million $ 18,133
Nov 7, 12 PM $ 0.00212
+0.03%
$ 6.52 million $ 18,126
Nov 7, 11 AM $ 0.00212
+6.05%
$ 6.52 million $ 16,158
Nov 7, 10 AM $ 0.002
-5.74%
$ 6.15 million $ 16,753
Nov 7, 9 AM $ 0.00212
-0.07%
$ 6.52 million $ 16,720
Nov 7, 8 AM $ 0.00213
+7.97%
$ 6.53 million $ 22,745
Nov 7, 7 AM $ 0.00197
+1.33%
$ 6.05 million $ 19,089
Nov 7, 6 AM $ 0.00194
+0.00%
$ 5.97 million $ 19,104
Nov 7, 5 AM $ 0.00212
-0.27%
$ 6.52 million $ 19,183
Nov 7, 4 AM $ 0.00213
+19.24%
$ 6.54 million $ 18,394
Nov 7, 3 AM $ 0.00178
-0.05%
$ 5.48 million $ 12,189
Nov 7, 2 AM $ 0.00179
+1.70%
$ 5.48 million $ 12,196
Nov 7, 1 AM $ 0.00176
-0.17%
$ 5.39 million $ 12,205
Nov 6, 11 PM $ 0.00206
+0.00%
$ 6.33 million $ 11,917
Nov 6, 10 PM $ 0.00206
+0.00%
$ 6.33 million $ 11,917
Nov 6, 9 PM $ 0.00206
-0.07%
$ 6.33 million $ 11,927
Nov 6, 8 PM $ 0.00206
-0.07%
$ 6.34 million $ 11,935
Nov 6, 7 PM $ 0.00206
+0.01%
$ 6.34 million $ 11,944
Nov 6, 6 PM $ 0.00206
+0.06%
$ 6.34 million $ 11,942
Nov 6, 5 PM $ 0.00206
+0.09%
$ 6.33 million $ 11,934
Nov 6, 4 PM $ 0.00206
+0.12%
$ 6.33 million $ 11,921
Nov 6, 3 PM $ 0.00206
+6.02%
$ 6.32 million $ 11,915
Nov 6, 2 PM $ 0.00194
-0.11%
$ 5.96 million $ 7,228
Nov 6, 1 PM $ 0.00194
+0.80%
$ 5.97 million $ 7,287
Nov 6, 12 PM $ 0.00193
+0.05%
$ 5.92 million $ 7,357
Nov 6, 11 AM $ 0.00193
-7.01%
$ 5.92 million $ 7,457
Nov 6, 10 AM $ 0.00207
-0.03%
$ 6.36 million $ 6,760
Nov 6, 9 AM $ 0.00207
+7.61%
$ 6.37 million $ 6,762
Nov 6, 8 AM $ 0.00193
+0.02%
$ 5.92 million $ 822
Nov 6, 7 AM $ 0.00193
-0.38%
$ 5.91 million $ 2,553
Nov 6, 6 AM $ 0.00193
+0.74%
$ 5.94 million $ 4,590
Nov 6, 5 AM $ 0.00192
-0.15%
$ 5.89 million $ 4,585
Nov 6, 4 AM $ 0.00192
-2.37%
$ 5.9 million $ 4,762
Nov 6, 3 AM $ 0.00197
-0.01%
$ 6.05 million $ 4,859
Nov 6, 2 AM $ 0.00197
-0.08%
$ 6.05 million $ 4,890
Nov 6, 1 AM $ 0.00198
-0.06%
$ 6.09 million $ 6,188
Nov 6, 12 AM $ 0.00199
-0.24%
$ 6.1 million $ 8,525
Nov 5, 11 PM $ 0.00199
+4.25%
$ 6.11 million $ 8,628