Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 PM $0.000882
+0.00%
$2.71 million $5,037
Apr 10, 9 PM $0.000882
+0.01%
$2.71 million $5,040
Apr 10, 8 PM $0.000882
-0.07%
$2.71 million $4,933
Apr 10, 7 PM $0.000883
+0.00%
$2.71 million $4,936
Apr 10, 6 PM $0.000883
-0.72%
$2.71 million $4,936
Apr 10, 5 PM $0.000889
+0.03%
$2.73 million $4,903
Apr 10, 4 PM $0.000889
-0.05%
$2.73 million $4,902
Apr 10, 3 PM $0.000889
-0.16%
$2.73 million $1,712
Apr 10, 2 PM $0.000891
-5.63%
$2.74 million $2,170
Apr 10, 1 PM $0.000944
-2.68%
$2.9 million $2,583
Apr 10, 12 PM $0.00097
+4.32%
$2.98 million $2,560
Apr 10, 11 AM $0.00093
-2.12%
$2.86 million $2,406
Apr 10, 10 AM $0.00095
+5.19%
$2.92 million $2,186
Apr 10, 9 AM $0.000903
+0.17%
$2.78 million $2,395
Apr 10, 8 AM $0.000902
+3.10%
$2.77 million $2,391
Apr 10, 7 AM $0.000874
-3.16%
$2.69 million $1,983
Apr 10, 6 AM $0.000903
-0.12%
$2.77 million $1,711
Apr 10, 5 AM $0.000822
-0.10%
$2.53 million $1,713
Apr 10, 4 AM $0.000823
-0.02%
$2.53 million $1,224
Apr 10, 3 AM $0.000823
-0.05%
$2.53 million $1,279
Apr 10, 2 AM $0.000824
-6.02%
$2.53 million $1,321
Apr 10, 1 AM $0.000877
-0.02%
$2.69 million $1,318
Apr 10, 12 AM $0.000877
-0.27%
$2.69 million $1,318
Apr 9, 11 PM $0.000879
+0.00%
$2.7 million $1,325
Apr 9, 10 PM $0.000879
+4.87%
$2.7 million $1,325
Apr 9, 9 PM $0.000838
+0.05%
$2.58 million $1,260
Apr 9, 8 PM $0.000838
-0.07%
$2.57 million $1,260
Apr 9, 7 PM $0.000838
+0.09%
$2.58 million $1,260
Apr 9, 6 PM $0.000838
-0.19%
$2.57 million $1,259
Apr 9, 5 PM $0.000839
-0.01%
$2.58 million $1,262
Apr 9, 4 PM $0.000839
+0.16%
$2.58 million $1,262
Apr 9, 3 PM $0.000907
+3.39%
$2.79 million $1,260
Apr 9, 2 PM $0.000877
-3.23%
$2.7 million $872
Apr 9, 1 PM $0.000907
+0.18%
$2.79 million $623
Apr 9, 12 PM $0.000905
-0.06%
$2.78 million $622
Apr 9, 11 AM $0.000906
+0.10%
$2.78 million $594
Apr 9, 10 AM $0.000905
+9.92%
$2.78 million $597
Apr 9, 9 AM $0.000823
+0.16%
$2.53 million $102
Apr 9, 8 AM $0.000822
+0.05%
$2.52 million $102
Apr 9, 7 AM $0.000821
-0.06%
$2.52 million $102
Apr 9, 6 AM $0.000822
-0.01%
$2.53 million $102
Apr 9, 5 AM $0.000822
-0.07%
$2.53 million $102
Apr 9, 4 AM $0.000895
+5.83%
$2.75 million $97
Apr 9, 3 AM $0.000846
+2.26%
$2.6 million $377
Apr 9, 2 AM $0.000827
+0.09%
$2.54 million $327
Apr 9, 1 AM $0.000827
-0.09%
$2.54 million $327
Apr 9, 12 AM $0.000827
+1.10%
$2.54 million $348
Apr 8, 11 PM $0.000818
+0.00%
$2.51 million $856
Apr 8, 10 PM $0.000818
+0.00%
$2.51 million $856
Apr 8, 9 PM $0.000818
+0.05%
$2.51 million $856