GALAXIA Historical Data

GXA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.00199
-0.24%
$ 6.1 million $ 8,525
Nov 5, 11 PM $ 0.00199
+4.25%
$ 6.11 million $ 8,628
Nov 5, 10 PM $ 0.00191
+1.48%
$ 5.86 million $ 8,646
Nov 5, 9 PM $ 0.00188
-0.03%
$ 5.78 million $ 8,646
Nov 5, 8 PM $ 0.00188
+0.08%
$ 5.78 million $ 8,649
Nov 5, 7 PM $ 0.00188
+0.01%
$ 5.77 million $ 8,642
Nov 5, 6 PM $ 0.00188
-0.09%
$ 5.77 million $ 10,362
Nov 5, 5 PM $ 0.00188
+0.23%
$ 5.78 million $ 10,371
Nov 5, 4 PM $ 0.00188
-1.43%
$ 5.76 million $ 12,284
Nov 5, 3 PM $ 0.0019
+0.00%
$ 5.85 million $ 12,273
Nov 5, 2 PM $ 0.0019
-0.02%
$ 5.85 million $ 12,467
Nov 5, 1 PM $ 0.00187
-1.43%
$ 5.74 million $ 12,384
Nov 5, 12 PM $ 0.0019
+1.55%
$ 5.83 million $ 12,464
Nov 5, 11 AM $ 0.00187
-0.01%
$ 5.74 million $ 12,421
Nov 5, 10 AM $ 0.00187
-0.08%
$ 5.74 million $ 12,504
Nov 5, 9 AM $ 0.00187
+0.12%
$ 5.74 million $ 14,507
Nov 5, 8 AM $ 0.00187
+0.15%
$ 5.74 million $ 15,372
Nov 5, 7 AM $ 0.00186
-1.79%
$ 5.73 million $ 13,617
Nov 5, 6 AM $ 0.0019
-0.16%
$ 5.83 million $ 11,656
Nov 5, 5 AM $ 0.0019
+0.47%
$ 5.84 million $ 15,309
Nov 5, 4 AM $ 0.00189
+0.28%
$ 5.81 million $ 15,294
Nov 5, 3 AM $ 0.00186
+0.61%
$ 5.7 million $ 15,216
Nov 5, 2 AM $ 0.00185
+0.04%
$ 5.67 million $ 15,270
Nov 5, 1 AM $ 0.00185
-2.84%
$ 5.67 million $ 13,988
Nov 5, 12 AM $ 0.0019
-0.49%
$ 5.83 million $ 11,897
Nov 4, 11 PM $ 0.00191
-4.41%
$ 5.86 million $ 11,873
Nov 4, 10 PM $ 0.002
+4.83%
$ 6.13 million $ 11,843
Nov 4, 9 PM $ 0.0019
-0.05%
$ 5.85 million $ 11,808
Nov 4, 8 PM $ 0.00191
-0.07%
$ 5.85 million $ 11,871
Nov 4, 7 PM $ 0.00191
+0.08%
$ 5.86 million $ 11,879
Nov 4, 6 PM $ 0.00191
-0.11%
$ 5.85 million $ 10,150
Nov 4, 5 PM $ 0.00191
-1.87%
$ 5.86 million $ 10,161
Nov 4, 4 PM $ 0.00194
-0.09%
$ 5.97 million $ 8,229
Nov 4, 3 PM $ 0.00195
+3.42%
$ 5.98 million $ 10,335
Nov 4, 2 PM $ 0.00188
-0.17%
$ 5.78 million $ 10,131
Nov 4, 1 PM $ 0.00188
+0.08%
$ 5.79 million $ 10,149
Nov 4, 12 PM $ 0.00188
-0.10%
$ 5.78 million $ 9,982
Nov 4, 11 AM $ 0.00189
-1.48%
$ 5.79 million $ 10,175
Nov 4, 10 AM $ 0.00191
+6.78%
$ 5.88 million $ 11,657
Nov 4, 9 AM $ 0.00179
+0.03%
$ 5.5 million $ 9,713
Nov 4, 8 AM $ 0.00179
-6.04%
$ 5.5 million $ 8,791
Nov 4, 7 AM $ 0.00191
+4.25%
$ 5.85 million $ 12,367
Nov 4, 6 AM $ 0.00184
-3.51%
$ 5.66 million $ 12,633
Nov 4, 5 AM $ 0.00191
+1.47%
$ 5.86 million $ 8,954
Nov 4, 4 AM $ 0.00188
-1.47%
$ 5.78 million $ 10,793
Nov 4, 3 AM $ 0.00191
+1.50%
$ 5.87 million $ 10,804
Nov 4, 2 AM $ 0.00188
-1.65%
$ 5.78 million $ 10,804
Nov 4, 1 AM $ 0.00191
-0.18%
$ 5.88 million $ 10,857
Nov 4, 12 AM $ 0.00192
-0.31%
$ 5.89 million $ 10,482
Nov 3, 11 PM $ 0.00192
+0.00%
$ 5.91 million $ 10,515