Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 AM $0.00087
+0.12%
$2.67 million $68,999
May 30, 2 AM $0.000869
-0.11%
$2.67 million $57,566
May 30, 1 AM $0.00087
+0.12%
$2.67 million $44,708
May 30, 12 AM $0.000869
+0.00%
$2.67 million $37,685
May 29, 11 PM $0.000869
+0.01%
$2.67 million $37,685
May 29, 10 PM $0.000869
+0.00%
$2.67 million $37,731
May 29, 9 PM $0.000869
+0.00%
$2.67 million $37,731
May 29, 8 PM $0.000869
+0.00%
$2.67 million $37,731
May 29, 7 PM $0.000869
+0.00%
$2.67 million $37,731
May 29, 6 PM $0.000869
+0.00%
$2.67 million $37,731
May 29, 5 PM $0.000869
+0.00%
$2.67 million $37,731
May 29, 4 PM $0.000869
+0.00%
$2.67 million $37,731
May 29, 3 PM $0.000869
+0.00%
$2.67 million $37,731
May 29, 2 PM $0.000869
+0.00%
$2.67 million $37,735
May 29, 1 PM $0.000869
+0.00%
$2.67 million $37,735
May 29, 12 PM $0.000869
+0.01%
$2.67 million $37,735
May 29, 11 AM $0.000869
+0.00%
$2.67 million $37,782
May 29, 10 AM $0.000869
+0.00%
$2.67 million $37,782
May 29, 9 AM $0.000869
-0.34%
$2.67 million $37,788
May 29, 8 AM $0.00087
-0.22%
$2.67 million $31,981
May 29, 7 AM $0.000872
+0.14%
$2.68 million $23,785
May 29, 6 AM $0.00087
+0.19%
$2.67 million $24,292
May 29, 5 AM $0.000868
+0.18%
$2.67 million $30,067
May 29, 4 AM $0.000867
-0.07%
$2.66 million $44,673
May 29, 3 AM $0.000868
-0.37%
$2.67 million $56,999
May 29, 2 AM $0.000871
+0.00%
$2.68 million $58,446
May 29, 1 AM $0.000871
+0.00%
$2.68 million $58,471
May 29, 12 AM $0.000871
-0.01%
$2.68 million $58,475
May 28, 11 PM $0.000871
+0.33%
$2.68 million $58,480
May 28, 10 PM $0.000868
+0.00%
$2.67 million $58,234
May 28, 9 PM $0.000868
+0.01%
$2.67 million $58,234
May 28, 8 PM $0.000868
-0.01%
$2.67 million $58,230
May 28, 7 PM $0.000868
+0.00%
$2.67 million $58,312
May 28, 6 PM $0.000868
-0.01%
$2.67 million $58,310
May 28, 5 PM $0.000868
+0.00%
$2.67 million $58,314
May 28, 4 PM $0.000868
+0.00%
$2.67 million $58,314
May 28, 3 PM $0.000868
-0.23%
$2.67 million $58,311
May 28, 2 PM $0.00087
+0.02%
$2.67 million $58,627
May 28, 1 PM $0.00087
-0.01%
$2.67 million $58,944
May 28, 12 PM $0.00087
+0.11%
$2.67 million $71,704
May 28, 11 AM $0.000869
+0.00%
$2.67 million $71,858
May 28, 10 AM $0.000869
+0.01%
$2.67 million $71,859
May 28, 9 AM $0.000868
+0.01%
$2.67 million $72,893
May 28, 8 AM $0.000868
-0.19%
$2.67 million $72,901
May 28, 7 AM $0.000868
+0.26%
$2.67 million $69,783
May 28, 6 AM $0.000866
+0.11%
$2.66 million $68,963
May 28, 5 AM $0.000865
-0.58%
$2.66 million $69,246
May 28, 4 AM $0.000871
+0.13%
$2.68 million $67,642
May 28, 3 AM $0.000868
+0.11%
$2.67 million $67,849
May 28, 2 AM $0.000867
-0.41%
$2.67 million $66,624