Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 PM $0.000818
+0.05%
$2.51 million $856
Apr 8, 8 PM $0.000818
+0.16%
$2.51 million $859
Apr 8, 7 PM $0.000817
+0.10%
$2.51 million $858
Apr 8, 6 PM $0.000816
-0.32%
$2.51 million $857
Apr 8, 5 PM $0.000818
-0.01%
$2.51 million $860
Apr 8, 4 PM $0.000818
-0.03%
$2.51 million $860
Apr 8, 3 PM $0.000819
+0.00%
$2.52 million $860
Apr 8, 2 PM $0.000819
-0.12%
$2.52 million $860
Apr 8, 1 PM $0.00082
-0.18%
$2.52 million $861
Apr 8, 12 PM $0.000821
+0.22%
$2.52 million $1,036
Apr 8, 11 AM $0.000819
+0.19%
$2.52 million $1,123
Apr 8, 10 AM $0.000818
+0.05%
$2.51 million $1,117
Apr 8, 9 AM $0.000817
+0.24%
$2.51 million $1,116
Apr 8, 8 AM $0.000815
-0.45%
$2.51 million $1,120
Apr 8, 7 AM $0.000819
-0.34%
$2.52 million $1,602
Apr 8, 6 AM $0.000822
+0.14%
$2.53 million $1,608
Apr 8, 5 AM $0.000821
+0.06%
$2.52 million $2,032
Apr 8, 4 AM $0.00082
-0.32%
$2.52 million $2,039
Apr 8, 3 AM $0.000823
+0.14%
$2.53 million $1,727
Apr 8, 2 AM $0.000822
-0.07%
$2.53 million $1,724
Apr 8, 1 AM $0.000897
+0.07%
$2.75 million $1,860
Apr 8, 12 AM $0.000896
+11.63%
$2.75 million $1,857
Apr 7, 11 PM $0.000803
+0.02%
$2.47 million $1,571
Apr 7, 10 PM $0.000802
-0.02%
$2.47 million $1,571
Apr 7, 9 PM $0.000803
-0.23%
$2.47 million $1,571
Apr 7, 8 PM $0.000805
+0.15%
$2.47 million $1,572
Apr 7, 7 PM $0.000804
+0.17%
$2.47 million $1,580
Apr 7, 6 PM $0.000802
-0.02%
$2.47 million $1,581
Apr 7, 5 PM $0.000803
+0.00%
$2.47 million $1,581
Apr 7, 4 PM $0.000803
+0.13%
$2.47 million $1,581
Apr 7, 3 PM $0.000802
-0.16%
$2.46 million $1,579
Apr 7, 2 PM $0.000803
-0.05%
$2.47 million $1,582
Apr 7, 1 PM $0.000803
-9.10%
$2.47 million $1,582
Apr 7, 12 PM $0.000884
+0.04%
$2.72 million $1,555
Apr 7, 11 AM $0.000883
+0.08%
$2.71 million $1,917
Apr 7, 10 AM $0.000883
-0.11%
$2.71 million $1,916
Apr 7, 9 AM $0.000884
-0.04%
$2.72 million $1,918
Apr 7, 8 AM $0.000831
-1.89%
$2.55 million $1,930
Apr 7, 7 AM $0.000847
+0.15%
$2.6 million $1,349
Apr 7, 6 AM $0.000845
-0.24%
$2.6 million $1,354
Apr 7, 5 AM $0.000847
+0.15%
$2.6 million $916
Apr 7, 4 AM $0.000846
+0.18%
$2.6 million $907
Apr 7, 3 AM $0.000845
+0.07%
$2.59 million $906
Apr 7, 2 AM $0.000844
+0.04%
$2.59 million $905
Apr 7, 1 AM $0.000844
-0.21%
$2.59 million $912
Apr 7, 12 AM $0.000845
-1.35%
$2.6 million $914
Apr 6, 11 PM $0.000857
+0.00%
$2.63 million $486
Apr 6, 10 PM $0.000857
+0.00%
$2.63 million $486
Apr 6, 9 PM $0.000857
+0.02%
$2.63 million $486
Apr 6, 8 PM $0.000857
-2.30%
$2.63 million $486