Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $0.000871
+0.33%
$2.68 million $70,959
May 28, 12 AM $0.000868
+0.00%
$2.67 million $78,101
May 27, 11 PM $0.000871
-0.11%
$2.68 million $80,333
May 27, 10 PM $0.000872
-0.34%
$2.68 million $78,099
May 27, 9 PM $0.000872
-0.34%
$2.68 million $78,099
May 27, 8 PM $0.000872
-0.12%
$2.68 million $78,099
May 27, 7 PM $0.000873
+0.35%
$2.68 million $80,298
May 27, 6 PM $0.00087
+0.00%
$2.67 million $78,020
May 27, 5 PM $0.00087
-0.36%
$2.67 million $78,020
May 27, 4 PM $0.00087
-0.35%
$2.67 million $80,303
May 27, 3 PM $0.000873
+0.21%
$2.68 million $80,301
May 27, 2 PM $0.000871
+0.00%
$2.68 million $79,979
May 27, 1 PM $0.000871
+0.06%
$2.68 million $79,687
May 27, 12 PM $0.000871
-0.22%
$2.68 million $67,091
May 27, 11 AM $0.000873
+0.00%
$2.68 million $66,798
May 27, 10 AM $0.000872
+0.12%
$2.68 million $66,800
May 27, 9 AM $0.000871
+0.06%
$2.68 million $65,599
May 27, 8 AM $0.00087
+0.16%
$2.67 million $65,544
May 27, 7 AM $0.000869
-0.13%
$2.67 million $72,641
May 27, 6 AM $0.00087
+0.11%
$2.67 million $59,909
May 27, 5 AM $0.000869
-0.11%
$2.67 million $54,215
May 27, 4 AM $0.000871
+0.01%
$2.68 million $53,952
May 27, 3 AM $0.000871
+0.00%
$2.68 million $54,076
May 27, 2 AM $0.000871
-0.35%
$2.68 million $66,576
May 27, 1 AM $0.000931
+0.00%
$2.86 million $72,711
May 27, 12 AM $0.000931
+0.00%
$2.86 million $63,479
May 26, 11 PM $0.000931
+0.00%
$2.86 million $63,478
May 26, 10 PM $0.000931
-0.02%
$2.86 million $63,469
May 26, 9 PM $0.000931
+0.00%
$2.86 million $63,448
May 26, 8 PM $0.000931
+0.00%
$2.86 million $63,453
May 26, 7 PM $0.000931
+0.00%
$2.86 million $63,453
May 26, 6 PM $0.000931
+0.00%
$2.86 million $63,453
May 26, 5 PM $0.000931
+0.00%
$2.86 million $63,453
May 26, 4 PM $0.000931
+0.00%
$2.86 million $63,453
May 26, 3 PM $0.000931
+0.00%
$2.86 million $63,462
May 26, 2 PM $0.000931
+0.00%
$2.86 million $70,212
May 26, 1 PM $0.000931
+0.00%
$2.86 million $70,212
May 26, 12 PM $0.000931
+0.00%
$2.86 million $70,013
May 26, 11 AM $0.000931
+0.00%
$2.86 million $70,013
May 26, 10 AM $0.000931
+0.00%
$2.86 million $70,013
May 26, 9 AM $0.000931
+0.00%
$2.86 million $70,013
May 26, 8 AM $0.000931
+0.00%
$2.86 million $70,013
May 26, 7 AM $0.000931
+0.00%
$2.86 million $68,876
May 26, 6 AM $0.000931
+0.00%
$2.86 million $81,727
May 26, 5 AM $0.000931
-0.21%
$2.86 million $78,399
May 26, 4 AM $0.000933
+0.00%
$2.87 million $65,890
May 26, 3 AM $0.000933
-0.11%
$2.87 million $53,294
May 26, 2 AM $0.000934
+0.43%
$2.87 million $40,704
May 26, 1 AM $0.00093
+0.00%
$2.86 million $30,671
May 26, 12 AM $0.000934
+0.00%
$2.87 million $30,565