GALAXIA Historical Data

GXA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.00192
+0.00%
$ 5.91 million $ 10,515
Nov 3, 10 PM $ 0.00192
-0.01%
$ 5.91 million $ 10,515
Nov 3, 9 PM $ 0.00192
+0.03%
$ 5.91 million $ 10,516
Nov 3, 8 PM $ 0.00192
+0.03%
$ 5.9 million $ 10,478
Nov 3, 7 PM $ 0.00192
+0.00%
$ 5.9 million $ 10,475
Nov 3, 6 PM $ 0.00192
-0.06%
$ 5.9 million $ 10,475
Nov 3, 5 PM $ 0.00192
+0.06%
$ 5.91 million $ 10,508
Nov 3, 4 PM $ 0.00192
-0.30%
$ 5.9 million $ 10,501
Nov 3, 3 PM $ 0.00193
+0.02%
$ 5.92 million $ 8,872
Nov 3, 2 PM $ 0.00193
-0.09%
$ 5.92 million $ 8,871
Nov 3, 1 PM $ 0.00193
-0.11%
$ 5.92 million $ 8,901
Nov 3, 12 PM $ 0.00196
-0.03%
$ 6.02 million $ 9,005
Nov 3, 11 AM $ 0.00196
-0.05%
$ 6.02 million $ 8,756
Nov 3, 10 AM $ 0.00196
-8.44%
$ 6.02 million $ 7,218
Nov 3, 9 AM $ 0.00214
+9.02%
$ 6.58 million $ 7,268
Nov 3, 8 AM $ 0.00216
+2.37%
$ 6.62 million $ 7,107
Nov 3, 7 AM $ 0.00211
+7.46%
$ 6.47 million $ 3,512
Nov 3, 6 AM $ 0.00196
-0.12%
$ 6.02 million $ 3,163
Nov 3, 5 AM $ 0.00196
-4.28%
$ 6.03 million $ 3,078
Nov 3, 4 AM $ 0.00205
+0.12%
$ 6.3 million $ 985
Nov 3, 3 AM $ 0.00205
-0.15%
$ 6.29 million $ 968
Nov 3, 2 AM $ 0.00205
+0.01%
$ 6.3 million $ 863
Nov 3, 1 AM $ 0.00205
-0.13%
$ 6.3 million $ 816
Nov 3, 12 AM $ 0.00205
-0.03%
$ 6.31 million $ 821
Nov 2, 11 PM $ 0.00205
+0.00%
$ 6.31 million $ 1,476
Nov 2, 10 PM $ 0.00205
+0.00%
$ 6.31 million $ 1,529
Nov 2, 9 PM $ 0.00205
-0.03%
$ 6.31 million $ 2,327
Nov 2, 8 PM $ 0.00206
+0.00%
$ 6.31 million $ 2,312
Nov 2, 7 PM $ 0.00206
+0.00%
$ 6.31 million $ 2,318
Nov 2, 6 PM $ 0.00206
-4.55%
$ 6.31 million $ 2,318
Nov 2, 5 PM $ 0.00215
+0.00%
$ 6.61 million $ 2,290
Nov 2, 4 PM $ 0.00215
+5.16%
$ 6.61 million $ 2,290
Nov 2, 3 PM $ 0.00205
+0.00%
$ 6.29 million $ 1,799
Nov 2, 2 PM $ 0.00205
+0.10%
$ 6.29 million $ 5,299
Nov 2, 1 PM $ 0.00205
+0.00%
$ 6.28 million $ 5,276
Nov 2, 12 PM $ 0.00205
+0.00%
$ 6.28 million $ 5,180
Nov 2, 11 AM $ 0.00205
+0.00%
$ 6.28 million $ 5,172
Nov 2, 10 AM $ 0.00205
+0.00%
$ 6.28 million $ 5,141
Nov 2, 9 AM $ 0.00205
+0.00%
$ 6.28 million $ 5,050
Nov 2, 8 AM $ 0.00205
+0.00%
$ 6.28 million $ 5,057
Nov 2, 7 AM $ 0.00205
+0.00%
$ 6.28 million $ 5,057
Nov 2, 6 AM $ 0.00205
+0.00%
$ 6.28 million $ 5,057
Nov 2, 5 AM $ 0.00205
+0.03%
$ 6.28 million $ 5,068
Nov 2, 4 AM $ 0.00205
+0.00%
$ 6.28 million $ 5,081
Nov 2, 3 AM $ 0.00205
+0.00%
$ 6.28 million $ 5,080
Nov 2, 2 AM $ 0.00205
+0.00%
$ 6.28 million $ 6,152
Nov 2, 1 AM $ 0.00205
+0.00%
$ 6.28 million $ 6,152
Nov 2, 12 AM $ 0.00205
-4.79%
$ 6.28 million $ 6,166
Nov 1, 11 PM $ 0.00215
+4.71%
$ 6.6 million $ 5,526
Nov 1, 10 PM $ 0.00205
+0.34%
$ 6.3 million $ 5,477