Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 7 PM $0.000877
-0.10%
$2.69 million $486
Apr 6, 6 PM $0.000878
+0.06%
$2.7 million $483
Apr 6, 5 PM $0.000877
-0.01%
$2.7 million $483
Apr 6, 4 PM $0.000877
-0.08%
$2.7 million $483
Apr 6, 3 PM $0.000878
-0.24%
$2.7 million $483
Apr 6, 2 PM $0.00088
-0.07%
$2.7 million $541
Apr 6, 1 PM $0.000881
+0.00%
$2.71 million $541
Apr 6, 12 PM $0.000881
+2.54%
$2.71 million $541
Apr 6, 11 AM $0.000859
+0.02%
$2.64 million $81
Apr 6, 10 AM $0.000859
-0.20%
$2.64 million $129
Apr 6, 9 AM $0.000861
+0.09%
$2.64 million $172
Apr 6, 8 AM $0.00086
+0.07%
$2.64 million $161
Apr 6, 7 AM $0.000859
+0.35%
$2.64 million $161
Apr 6, 6 AM $0.000856
-0.09%
$2.63 million $153
Apr 6, 5 AM $0.000857
+0.07%
$2.63 million $175
Apr 6, 4 AM $0.000856
+0.15%
$2.63 million $175
Apr 6, 3 AM $0.000855
-0.11%
$2.63 million $1,102
Apr 6, 2 AM $0.000856
-2.40%
$2.63 million $1,116
Apr 6, 1 AM $0.000877
+0.09%
$2.7 million $1,136
Apr 6, 12 AM $0.000876
-0.04%
$2.69 million $1,157
Apr 5, 11 PM $0.000877
+0.00%
$2.69 million $1,158
Apr 5, 10 PM $0.000877
+0.07%
$2.69 million $1,158
Apr 5, 9 PM $0.000876
+0.00%
$2.69 million $1,157
Apr 5, 8 PM $0.000876
+0.00%
$2.69 million $1,157
Apr 5, 7 PM $0.000876
+0.00%
$2.69 million $1,157
Apr 5, 6 PM $0.000876
+0.00%
$2.69 million $1,157
Apr 5, 5 PM $0.000876
+0.00%
$2.69 million $1,157
Apr 5, 4 PM $0.000876
+0.00%
$2.69 million $1,157
Apr 5, 3 PM $0.000876
-0.08%
$2.69 million $1,157
Apr 5, 2 PM $0.000877
+0.00%
$2.69 million $1,101
Apr 5, 1 PM $0.000877
+0.00%
$2.69 million $1,101
Apr 5, 12 PM $0.000877
+0.00%
$2.69 million $1,201
Apr 5, 11 AM $0.000877
+3.19%
$2.69 million $1,213
Apr 5, 10 AM $0.00085
-0.23%
$2.61 million $1,128
Apr 5, 9 AM $0.000852
-0.07%
$2.62 million $1,173
Apr 5, 8 AM $0.000852
+0.00%
$2.62 million $1,174
Apr 5, 7 AM $0.000852
+0.00%
$2.62 million $1,174
Apr 5, 6 AM $0.000852
-0.16%
$2.62 million $1,174
Apr 5, 5 AM $0.000854
+0.07%
$2.62 million $1,154
Apr 5, 4 AM $0.000853
+0.00%
$2.62 million $1,153
Apr 5, 3 AM $0.000877
-0.23%
$2.69 million $1,153
Apr 5, 2 AM $0.000879
+0.00%
$2.7 million $222
Apr 5, 1 AM $0.000879
+2.79%
$2.7 million $230
Apr 5, 12 AM $0.000855
+0.00%
$2.63 million $202
Apr 4, 11 PM $0.000855
+0.00%
$2.63 million $202
Apr 4, 10 PM $0.000855
+0.00%
$2.63 million $202
Apr 4, 9 PM $0.000855
+0.00%
$2.63 million $202
Apr 4, 8 PM $0.000855
+0.00%
$2.63 million $202
Apr 4, 7 PM $0.000855
+0.00%
$2.63 million $202
Apr 4, 6 PM $0.000855
+0.00%
$2.63 million $202