GALAXIA Historical Data

GXA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.00205
+0.34%
$ 6.3 million $ 5,477
Nov 1, 9 PM $ 0.00204
+0.34%
$ 6.28 million $ 4,680
Nov 1, 8 PM $ 0.00216
+0.00%
$ 6.63 million $ 5,221
Nov 1, 7 PM $ 0.00216
+0.00%
$ 6.63 million $ 5,214
Nov 1, 6 PM $ 0.00216
+0.00%
$ 6.63 million $ 5,214
Nov 1, 5 PM $ 0.00216
+0.00%
$ 6.63 million $ 5,214
Nov 1, 4 PM $ 0.00216
+0.00%
$ 6.63 million $ 5,214
Nov 1, 3 PM $ 0.00216
+7.87%
$ 6.63 million $ 5,231
Nov 1, 2 PM $ 0.002
+0.00%
$ 6.15 million $ 1,739
Nov 1, 1 PM $ 0.002
+0.00%
$ 6.15 million $ 5,233
Nov 1, 12 PM $ 0.002
+0.00%
$ 6.15 million $ 5,233
Nov 1, 11 AM $ 0.002
+0.00%
$ 6.15 million $ 5,233
Nov 1, 10 AM $ 0.002
-1.72%
$ 6.15 million $ 5,233
Nov 1, 9 AM $ 0.00199
+0.00%
$ 6.11 million $ 5,230
Nov 1, 8 AM $ 0.00199
+0.23%
$ 6.11 million $ 6,559
Nov 1, 7 AM $ 0.00198
-0.22%
$ 6.09 million $ 6,642
Nov 1, 6 AM $ 0.00199
+0.00%
$ 6.11 million $ 6,656
Nov 1, 5 AM $ 0.00199
-6.51%
$ 6.11 million $ 6,654
Nov 1, 4 AM $ 0.00213
+0.00%
$ 6.53 million $ 6,657
Nov 1, 3 AM $ 0.00213
+3.40%
$ 6.53 million $ 7,405
Nov 1, 2 AM $ 0.00206
+0.00%
$ 6.32 million $ 7,739
Nov 1, 1 AM $ 0.00206
+2.76%
$ 6.32 million $ 7,770
Nov 1, 12 AM $ 0.002
+0.00%
$ 6.15 million $ 9,843
Oct 31, 11 PM $ 0.002
+0.00%
$ 6.15 million $ 11,794
Oct 31, 10 PM $ 0.002
-0.04%
$ 6.15 million $ 13,683
Oct 31, 9 PM $ 0.002
-0.25%
$ 6.15 million $ 15,871
Oct 31, 8 PM $ 0.00201
+0.00%
$ 6.17 million $ 15,561
Oct 31, 7 PM $ 0.00201
+0.02%
$ 6.17 million $ 15,561
Oct 31, 6 PM $ 0.00201
-0.02%
$ 6.17 million $ 15,558
Oct 31, 5 PM $ 0.00201
+0.01%
$ 6.17 million $ 15,560
Oct 31, 4 PM $ 0.00201
-6.77%
$ 6.17 million $ 15,558
Oct 31, 3 PM $ 0.00215
-0.19%
$ 6.61 million $ 15,538
Oct 31, 2 PM $ 0.00216
+9.37%
$ 6.63 million $ 15,530
Oct 31, 1 PM $ 0.00197
-0.09%
$ 6.06 million $ 12,048
Oct 31, 12 PM $ 0.00197
-0.08%
$ 6.06 million $ 12,066
Oct 31, 11 AM $ 0.00198
+0.02%
$ 6.07 million $ 12,076
Oct 31, 10 AM $ 0.00198
+0.69%
$ 6.07 million $ 12,087
Oct 31, 9 AM $ 0.00196
-0.43%
$ 6.02 million $ 12,082
Oct 31, 8 AM $ 0.00197
-5.95%
$ 6.05 million $ 10,744
Oct 31, 7 AM $ 0.00197
-0.05%
$ 6.04 million $ 10,742
Oct 31, 6 AM $ 0.00197
+0.13%
$ 6.04 million $ 10,677
Oct 31, 5 AM $ 0.00196
+0.02%
$ 6.03 million $ 10,650
Oct 31, 4 AM $ 0.00196
+0.11%
$ 6.03 million $ 10,627
Oct 31, 3 AM $ 0.00196
-2.31%
$ 6.02 million $ 13,363
Oct 31, 2 AM $ 0.00201
-0.13%
$ 6.16 million $ 11,962
Oct 31, 1 AM $ 0.00201
-0.03%
$ 6.17 million $ 11,944
Oct 31, 12 AM $ 0.00201
-4.50%
$ 6.17 million $ 9,869
Oct 30, 11 PM $ 0.00211
+0.00%
$ 6.46 million $ 7,920
Oct 30, 10 PM $ 0.002
+0.04%
$ 6.14 million $ 6,021
Oct 30, 9 PM $ 0.002
+0.28%
$ 6.14 million $ 3,898