Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 PM $0.000855
+0.00%
$2.63 million $202
Apr 4, 5 PM $0.000855
+0.00%
$2.63 million $202
Apr 4, 4 PM $0.000855
+0.00%
$2.63 million $202
Apr 4, 3 PM $0.000855
+0.00%
$2.63 million $202
Apr 4, 2 PM $0.000855
+0.00%
$2.63 million $202
Apr 4, 1 PM $0.000855
-0.77%
$2.63 million $219
Apr 4, 12 PM $0.000862
+0.00%
$2.65 million $137
Apr 4, 11 AM $0.000862
+0.00%
$2.65 million $126
Apr 4, 10 AM $0.000862
+0.00%
$2.65 million $126
Apr 4, 9 AM $0.000862
+0.00%
$2.65 million $40
Apr 4, 8 AM $0.000862
-0.07%
$2.65 million $44
Apr 4, 7 AM $0.000862
+0.00%
$2.65 million $51
Apr 4, 6 AM $0.000862
+0.00%
$2.65 million $51
Apr 4, 5 AM $0.000862
+0.00%
$2.65 million $103
Apr 4, 4 AM $0.000862
+0.00%
$2.65 million $534
Apr 4, 3 AM $0.000862
+0.00%
$2.65 million $534
Apr 4, 2 AM $0.000862
-3.77%
$2.65 million $943
Apr 4, 1 AM $0.000896
+0.07%
$2.75 million $1,057
Apr 4, 12 AM $0.000895
+0.00%
$2.75 million $1,056
Apr 3, 11 PM $0.000895
+0.00%
$2.75 million $1,056
Apr 3, 10 PM $0.000895
+0.00%
$2.75 million $1,056
Apr 3, 9 PM $0.000895
+0.00%
$2.75 million $1,145
Apr 3, 8 PM $0.000895
-0.02%
$2.75 million $1,145
Apr 3, 7 PM $0.000895
+0.00%
$2.75 million $1,146
Apr 3, 6 PM $0.000895
+0.02%
$2.75 million $1,146
Apr 3, 5 PM $0.000895
-0.04%
$2.75 million $1,146
Apr 3, 4 PM $0.000896
+0.01%
$2.75 million $1,146
Apr 3, 3 PM $0.000896
-0.01%
$2.75 million $1,146
Apr 3, 2 PM $0.000896
-0.05%
$2.75 million $1,146
Apr 3, 1 PM $0.000896
+0.00%
$2.75 million $1,129
Apr 3, 12 PM $0.000896
+0.00%
$2.75 million $1,114
Apr 3, 11 AM $0.000896
-0.02%
$2.75 million $1,114
Apr 3, 10 AM $0.000896
+0.07%
$2.75 million $1,219
Apr 3, 9 AM $0.000896
-0.16%
$2.75 million $2,673
Apr 3, 8 AM $0.000897
-0.13%
$2.76 million $2,672
Apr 3, 7 AM $0.000899
-0.02%
$2.76 million $2,669
Apr 3, 6 AM $0.000899
+5.16%
$2.76 million $2,695
Apr 3, 5 AM $0.000855
-0.06%
$2.63 million $2,512
Apr 3, 4 AM $0.000855
+0.04%
$2.63 million $2,093
Apr 3, 3 AM $0.000855
-4.11%
$2.63 million $2,198
Apr 3, 2 AM $0.000854
+0.13%
$2.62 million $1,877
Apr 3, 1 AM $0.000853
-0.25%
$2.62 million $1,734
Apr 3, 12 AM $0.000855
+0.23%
$2.63 million $1,739
Apr 2, 11 PM $0.000853
+0.00%
$2.62 million $1,777
Apr 2, 10 PM $0.000853
-5.71%
$2.62 million $1,863
Apr 2, 9 PM $0.000905
+0.02%
$2.78 million $1,885
Apr 2, 8 PM $0.000904
+0.06%
$2.78 million $1,885
Apr 2, 7 PM $0.000904
+0.02%
$2.78 million $1,883
Apr 2, 6 PM $0.000904
-0.08%
$2.78 million $1,883
Apr 2, 5 PM $0.000904
-0.06%
$2.78 million $1,885