GALAXIA Historical Data

GXA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.002
+0.28%
$ 6.14 million $ 3,898
Oct 30, 8 PM $ 0.00199
+0.07%
$ 6.12 million $ 3,638
Oct 30, 7 PM $ 0.00199
+0.04%
$ 6.12 million $ 3,635
Oct 30, 6 PM $ 0.00199
-0.05%
$ 6.12 million $ 4,051
Oct 30, 5 PM $ 0.00199
+0.05%
$ 6.12 million $ 4,053
Oct 30, 4 PM $ 0.00199
-0.10%
$ 6.11 million $ 4,276
Oct 30, 3 PM $ 0.00199
+0.12%
$ 6.12 million $ 4,280
Oct 30, 2 PM $ 0.00199
+0.01%
$ 6.11 million $ 4,367
Oct 30, 1 PM $ 0.00199
+0.05%
$ 6.11 million $ 4,375
Oct 30, 12 PM $ 0.00199
-0.12%
$ 6.11 million $ 4,366
Oct 30, 11 AM $ 0.00199
+1.63%
$ 6.12 million $ 4,372
Oct 30, 10 AM $ 0.00196
-0.22%
$ 6.02 million $ 4,419
Oct 30, 9 AM $ 0.00196
-9.57%
$ 6.03 million $ 4,449
Oct 30, 9 AM $ 0.00196
-9.57%
$ 6.03 million $ 4,449
Oct 30, 8 AM $ 0.00217
+0.01%
$ 6.67 million $ 4,435
Oct 30, 8 AM $ 0.00217
+0.01%
$ 6.67 million $ 4,435
Oct 30, 7 AM $ 0.00217
-0.08%
$ 6.67 million $ 4,435
Oct 30, 7 AM $ 0.00217
-0.08%
$ 6.67 million $ 4,435
Oct 30, 6 AM $ 0.00217
-0.17%
$ 6.67 million $ 6,335
Oct 30, 6 AM $ 0.00217
-0.17%
$ 6.67 million $ 6,335
Oct 30, 5 AM $ 0.00218
-0.05%
$ 6.68 million $ 6,505
Oct 30, 5 AM $ 0.00218
-0.05%
$ 6.68 million $ 6,505
Oct 30, 4 AM $ 0.00218
+11.98%
$ 6.68 million $ 6,646
Oct 30, 4 AM $ 0.00218
+11.98%
$ 6.68 million $ 6,646
Oct 30, 3 AM $ 0.00194
-0.04%
$ 5.97 million $ 5,245
Oct 30, 3 AM $ 0.00194
-0.04%
$ 5.97 million $ 5,245
Oct 30, 2 AM $ 0.00194
+0.18%
$ 5.97 million $ 9,296
Oct 30, 2 AM $ 0.00194
+0.18%
$ 5.97 million $ 9,296
Oct 30, 1 AM $ 0.00194
-0.01%
$ 5.96 million $ 10,447
Oct 30, 1 AM $ 0.00194
-0.01%
$ 5.96 million $ 10,447
Oct 30, 12 AM $ 0.00194
+0.16%
$ 5.96 million $ 12,806
Oct 30, 12 AM $ 0.00194
+0.16%
$ 5.96 million $ 12,806
Oct 29, 11 PM $ 0.00194
+0.00%
$ 5.95 million $ 14,928
Oct 29, 11 PM $ 0.00194
+0.00%
$ 5.95 million $ 14,928
Oct 29, 10 PM $ 0.00194
+0.18%
$ 5.95 million $ 16,037
Oct 29, 10 PM $ 0.00194
+0.18%
$ 5.95 million $ 16,037
Oct 29, 9 PM $ 0.00193
+0.11%
$ 5.94 million $ 18,559
Oct 29, 9 PM $ 0.00193
+0.11%
$ 5.94 million $ 18,559
Oct 29, 8 PM $ 0.00193
+0.14%
$ 5.93 million $ 18,539
Oct 29, 8 PM $ 0.00193
+0.14%
$ 5.93 million $ 18,539
Oct 29, 7 PM $ 0.00193
-0.11%
$ 5.92 million $ 18,512
Oct 29, 7 PM $ 0.00193
-0.11%
$ 5.92 million $ 18,512
Oct 29, 6 PM $ 0.00193
-0.37%
$ 5.93 million $ 18,515
Oct 29, 6 PM $ 0.00193
-0.37%
$ 5.93 million $ 18,515
Oct 29, 5 PM $ 0.00194
-6.35%
$ 5.95 million $ 18,654
Oct 29, 5 PM $ 0.00194
-6.35%
$ 5.95 million $ 18,654
Oct 29, 4 PM $ 0.00207
+0.04%
$ 6.36 million $ 19,152
Oct 29, 4 PM $ 0.00207
+0.04%
$ 6.36 million $ 19,152
Oct 29, 3 PM $ 0.00207
+6.70%
$ 6.35 million $ 19,162
Oct 29, 3 PM $ 0.00207
+6.70%
$ 6.35 million $ 19,162