Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 5 PM $0.000904
-0.06%
$2.78 million $1,885
Apr 2, 4 PM $0.000905
+0.03%
$2.78 million $1,886
Apr 2, 3 PM $0.000905
-0.05%
$2.78 million $1,885
Apr 2, 2 PM $0.000905
+0.54%
$2.78 million $1,886
Apr 2, 1 PM $0.0009
-0.03%
$2.77 million $1,879
Apr 2, 12 PM $0.0009
-0.01%
$2.77 million $2,566
Apr 2, 11 AM $0.000901
+5.69%
$2.77 million $2,566
Apr 2, 10 AM $0.000852
-6.34%
$2.62 million $2,329
Apr 2, 9 AM $0.00091
+0.14%
$2.8 million $1,054
Apr 2, 8 AM $0.000909
+0.03%
$2.79 million $1,060
Apr 2, 7 AM $0.000908
+0.99%
$2.79 million $1,067
Apr 2, 6 AM $0.000899
+0.27%
$2.76 million $1,030
Apr 2, 5 AM $0.000897
-0.56%
$2.76 million $1,028
Apr 2, 4 AM $0.000902
+4.15%
$2.77 million $1,025
Apr 2, 3 AM $0.000866
-5.16%
$2.66 million $1,000
Apr 2, 2 AM $0.000913
+4.40%
$2.81 million $1,926
Apr 2, 1 AM $0.000875
-0.73%
$2.69 million $1,832
Apr 2, 12 AM $0.000881
+0.23%
$2.71 million $1,846
Apr 1, 11 PM $0.000937
+0.00%
$2.88 million $1,934
Apr 1, 10 PM $0.000937
+0.12%
$2.88 million $1,922
Apr 1, 9 PM $0.000936
-0.14%
$2.88 million $2,040
Apr 1, 8 PM $0.000937
+0.12%
$2.88 million $2,043
Apr 1, 7 PM $0.000936
+0.09%
$2.88 million $2,040
Apr 1, 6 PM $0.000935
-0.13%
$2.87 million $2,039
Apr 1, 5 PM $0.000937
-0.02%
$2.88 million $2,041
Apr 1, 4 PM $0.000937
-0.03%
$2.88 million $2,042
Apr 1, 3 PM $0.000937
-0.26%
$2.88 million $2,042
Apr 1, 2 PM $0.000939
-0.70%
$2.89 million $2,068
Apr 1, 1 PM $0.000946
+8.74%
$2.91 million $2,080
Apr 1, 12 PM $0.00087
+0.03%
$2.67 million $1,268
Apr 1, 11 AM $0.00087
+0.05%
$2.67 million $1,334
Apr 1, 10 AM $0.000869
+0.26%
$2.67 million $1,387
Apr 1, 9 AM $0.000867
-0.37%
$2.66 million $1,340
Apr 1, 8 AM $0.00087
-0.07%
$2.67 million $1,338
Apr 1, 7 AM $0.000871
+0.05%
$2.68 million $1,345
Apr 1, 6 AM $0.000871
+0.29%
$2.67 million $1,359
Apr 1, 5 AM $0.000868
+0.27%
$2.67 million $1,490
Apr 1, 4 AM $0.000866
-1.20%
$2.66 million $1,493
Apr 1, 3 AM $0.000876
-0.20%
$2.69 million $1,623
Apr 1, 2 AM $0.000878
+0.11%
$2.7 million $721
Apr 1, 1 AM $0.000877
-0.14%
$2.69 million $731
Apr 1, 12 AM $0.000878
-4.55%
$2.7 million $2,044
Mar 31, 11 PM $0.00092
+0.00%
$2.83 million $2,050
Mar 31, 10 PM $0.00092
+2.90%
$2.83 million $2,050
Mar 31, 9 PM $0.000894
+0.15%
$2.75 million $1,876
Mar 31, 8 PM $0.000893
+0.02%
$2.74 million $1,874
Mar 31, 7 PM $0.000892
+0.24%
$2.74 million $1,873
Mar 31, 6 PM $0.00089
-0.17%
$2.74 million $1,869
Mar 31, 5 PM $0.000892
+0.48%
$2.74 million $1,879
Mar 31, 4 PM $0.000888
+0.49%
$2.73 million $1,870