GALAXIA Historical Data

GXA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00207
+6.70%
$ 6.35 million $ 19,162
Oct 29, 3 PM $ 0.00207
+6.70%
$ 6.35 million $ 19,162
Oct 29, 2 PM $ 0.00194
+0.12%
$ 5.95 million $ 19,051
Oct 29, 2 PM $ 0.00194
+0.12%
$ 5.95 million $ 19,051
Oct 29, 1 PM $ 0.00194
+0.06%
$ 5.95 million $ 19,050
Oct 29, 1 PM $ 0.00194
+0.06%
$ 5.95 million $ 19,050
Oct 29, 12 PM $ 0.00194
-0.08%
$ 5.94 million $ 19,038
Oct 29, 12 PM $ 0.00194
-0.08%
$ 5.94 million $ 19,038
Oct 29, 11 AM $ 0.00194
-0.14%
$ 5.95 million $ 19,061
Oct 29, 11 AM $ 0.00194
-0.14%
$ 5.95 million $ 19,061
Oct 29, 10 AM $ 0.00194
-1.09%
$ 5.96 million $ 19,933
Oct 29, 10 AM $ 0.00194
-1.09%
$ 5.96 million $ 19,933
Oct 29, 9 AM $ 0.00196
+0.26%
$ 6.02 million $ 19,830
Oct 29, 9 AM $ 0.00196
+0.26%
$ 6.02 million $ 19,830
Oct 29, 8 AM $ 0.00196
-0.03%
$ 6.01 million $ 19,787
Oct 29, 8 AM $ 0.00196
-0.03%
$ 6.01 million $ 19,787
Oct 29, 7 AM $ 0.00196
-0.01%
$ 6.01 million $ 19,800
Oct 29, 7 AM $ 0.00196
-0.01%
$ 6.01 million $ 19,800
Oct 29, 6 AM $ 0.00196
+0.15%
$ 5.93 million $ 19,793
Oct 29, 6 AM $ 0.00196
+0.15%
$ 5.93 million $ 19,793
Oct 29, 5 AM $ 0.00195
+0.11%
$ 6 million $ 17,730
Oct 29, 5 AM $ 0.00195
+0.11%
$ 6 million $ 17,730
Oct 29, 4 AM $ 0.00195
-0.02%
$ 6 million $ 18,422
Oct 29, 4 AM $ 0.00195
-0.02%
$ 6 million $ 18,422
Oct 29, 3 AM $ 0.00195
-0.01%
$ 6 million $ 17,965
Oct 29, 3 AM $ 0.00195
-0.01%
$ 6 million $ 17,965
Oct 29, 2 AM $ 0.00195
-0.05%
$ 6 million $ 16,842
Oct 29, 1 AM $ 0.00195
-2.52%
$ 6 million $ 15,714
Oct 29, 12 AM $ 0.002
-0.34%
$ 6.15 million $ 11,245
Oct 28, 11 PM $ 0.00201
-5.90%
$ 6.18 million $ 11,284
Oct 28, 10 PM $ 0.00214
+0.97%
$ 6.56 million $ 10,202
Oct 28, 9 PM $ 0.00212
+0.39%
$ 6.5 million $ 7,626
Oct 28, 8 PM $ 0.00211
-0.04%
$ 6.47 million $ 7,596
Oct 28, 7 PM $ 0.00211
+0.39%
$ 6.48 million $ 7,604
Oct 28, 6 PM $ 0.00211
-0.03%
$ 6.47 million $ 7,547
Oct 28, 5 PM $ 0.00211
+5.25%
$ 6.48 million $ 7,157
Oct 28, 4 PM $ 0.002
+0.32%
$ 6.15 million $ 6,446
Oct 28, 3 PM $ 0.002
+0.05%
$ 6.13 million $ 6,434
Oct 28, 2 PM $ 0.002
+0.25%
$ 6.13 million $ 6,431
Oct 28, 1 PM $ 0.00199
-0.04%
$ 6.12 million $ 7,035
Oct 28, 12 PM $ 0.00199
+0.03%
$ 6.12 million $ 7,147
Oct 28, 11 AM $ 0.00207
+3.76%
$ 6.35 million $ 9,221
Oct 28, 10 AM $ 0.00199
+0.08%
$ 6.12 million $ 8,357
Oct 28, 9 AM $ 0.00199
+0.13%
$ 6.12 million $ 9,841
Oct 28, 8 AM $ 0.00199
+0.23%
$ 6.11 million $ 9,943
Oct 28, 7 AM $ 0.00198
-0.05%
$ 6.1 million $ 9,984
Oct 28, 6 AM $ 0.00199
-1.69%
$ 6.1 million $ 10,224
Oct 28, 5 AM $ 0.00202
-0.06%
$ 6.2 million $ 12,554
Oct 28, 4 AM $ 0.00202
-1.63%
$ 6.21 million $ 14,695
Oct 28, 3 AM $ 0.00209
-0.36%
$ 6.41 million $ 13,039