GALAXIA Historical Data

GXA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.00209
-0.36%
$ 6.41 million $ 13,039
Oct 28, 2 AM $ 0.0021
-0.17%
$ 6.43 million $ 10,119
Oct 28, 1 AM $ 0.0021
-0.20%
$ 6.45 million $ 10,210
Oct 28, 12 AM $ 0.0021
+0.06%
$ 6.46 million $ 12,120
Oct 27, 11 PM $ 0.0021
+0.33%
$ 6.45 million $ 12,112
Oct 27, 10 PM $ 0.0021
-0.02%
$ 6.43 million $ 12,087
Oct 27, 9 PM $ 0.0021
-0.14%
$ 6.43 million $ 12,144
Oct 27, 8 PM $ 0.0021
+0.20%
$ 6.44 million $ 12,176
Oct 27, 7 PM $ 0.00209
+0.05%
$ 6.43 million $ 12,146
Oct 27, 6 PM $ 0.00209
-0.03%
$ 6.43 million $ 12,140
Oct 27, 5 PM $ 0.00209
-0.03%
$ 6.43 million $ 12,120
Oct 27, 4 PM $ 0.00209
+0.04%
$ 6.43 million $ 12,124
Oct 27, 3 PM $ 0.00209
+0.02%
$ 6.43 million $ 12,118
Oct 27, 2 PM $ 0.00209
-0.31%
$ 6.43 million $ 12,338
Oct 27, 1 PM $ 0.00209
-1.71%
$ 6.43 million $ 11,718
Oct 27, 12 PM $ 0.00213
+1.55%
$ 6.54 million $ 12,336
Oct 27, 11 AM $ 0.0021
+0.08%
$ 6.44 million $ 10,323
Oct 27, 10 AM $ 0.00209
-5.24%
$ 6.43 million $ 10,593
Oct 27, 9 AM $ 0.00221
+5.19%
$ 6.79 million $ 9,262
Oct 27, 8 AM $ 0.0021
+0.31%
$ 6.45 million $ 10,669
Oct 27, 7 AM $ 0.0021
-0.65%
$ 6.43 million $ 12,776
Oct 27, 6 AM $ 0.00223
+5.00%
$ 6.86 million $ 12,854
Oct 27, 5 AM $ 0.00213
-1.14%
$ 6.53 million $ 10,033
Oct 27, 4 AM $ 0.00215
-4.88%
$ 6.61 million $ 8,109
Oct 27, 3 AM $ 0.00226
+0.01%
$ 6.95 million $ 8,114
Oct 27, 2 AM $ 0.00226
+7.93%
$ 6.95 million $ 8,113
Oct 27, 1 AM $ 0.0021
-8.51%
$ 6.44 million $ 8,019
Oct 27, 12 AM $ 0.00229
+0.43%
$ 7.03 million $ 6,458
Oct 26, 11 PM $ 0.00228
+0.00%
$ 7 million $ 8,641
Oct 26, 10 PM $ 0.00228
-0.03%
$ 7 million $ 10,754
Oct 26, 9 PM $ 0.00228
+4.85%
$ 7.01 million $ 16,137
Oct 26, 8 PM $ 0.00218
+0.00%
$ 6.68 million $ 16,236
Oct 26, 7 PM $ 0.00218
+0.00%
$ 6.68 million $ 16,249
Oct 26, 6 PM $ 0.00218
+0.00%
$ 6.68 million $ 16,249
Oct 26, 5 PM $ 0.00218
+0.00%
$ 6.68 million $ 16,253
Oct 26, 4 PM $ 0.00218
+0.00%
$ 6.68 million $ 16,253
Oct 26, 3 PM $ 0.00218
+0.32%
$ 6.68 million $ 16,449
Oct 26, 2 PM $ 0.00217
-0.03%
$ 6.66 million $ 16,227
Oct 26, 1 PM $ 0.00217
-0.32%
$ 6.66 million $ 16,222
Oct 26, 12 PM $ 0.00218
+1.23%
$ 6.68 million $ 15,531
Oct 26, 11 AM $ 0.00215
-6.07%
$ 6.6 million $ 15,460
Oct 26, 10 AM $ 0.00229
-0.18%
$ 7.03 million $ 15,160
Oct 26, 9 AM $ 0.00229
+0.03%
$ 7.04 million $ 14,972
Oct 26, 8 AM $ 0.00229
+8.16%
$ 7.04 million $ 13,448
Oct 26, 7 AM $ 0.00212
-1.29%
$ 6.51 million $ 11,420
Oct 26, 6 AM $ 0.00215
+1.58%
$ 6.59 million $ 11,118
Oct 26, 5 AM $ 0.00215
+2.65%
$ 6.62 million $ 10,907
Oct 26, 4 AM $ 0.0021
+0.00%
$ 6.44 million $ 10,592
Oct 26, 3 AM $ 0.0021
+0.00%
$ 6.44 million $ 10,593
Oct 26, 2 AM $ 0.0021
+0.30%
$ 6.44 million $ 10,597