Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 4 PM $0.000888
+0.49%
$2.73 million $1,870
Mar 31, 3 PM $0.000883
-0.17%
$2.71 million $1,870
Mar 31, 2 PM $0.000885
+0.00%
$2.72 million $1,853
Mar 31, 1 PM $0.000885
+3.57%
$2.72 million $2,052
Mar 31, 12 PM $0.000909
+0.04%
$2.79 million $1,964
Mar 31, 11 AM $0.000909
+1.56%
$2.79 million $2,481
Mar 31, 10 AM $0.000895
-0.07%
$2.75 million $2,388
Mar 31, 9 AM $0.000896
+0.03%
$2.75 million $2,390
Mar 31, 8 AM $0.000895
-0.08%
$2.75 million $2,404
Mar 31, 7 AM $0.000896
+5.35%
$2.75 million $2,393
Mar 31, 6 AM $0.000851
-0.52%
$2.61 million $2,257
Mar 31, 5 AM $0.000855
+0.88%
$2.63 million $2,197
Mar 31, 4 AM $0.000848
-5.57%
$2.6 million $2,171
Mar 31, 3 AM $0.000897
-0.65%
$2.76 million $2,850
Mar 31, 2 AM $0.000903
+5.89%
$2.78 million $2,868
Mar 31, 1 AM $0.000853
-5.67%
$2.62 million $2,690
Mar 31, 12 AM $0.000904
-0.65%
$2.78 million $1,500
Mar 30, 11 PM $0.00091
+0.00%
$2.8 million $1,653
Mar 30, 10 PM $0.00091
-0.03%
$2.8 million $1,659
Mar 30, 9 PM $0.000911
+0.05%
$2.8 million $1,660
Mar 30, 8 PM $0.00091
+0.01%
$2.8 million $1,659
Mar 30, 7 PM $0.00091
+0.03%
$2.8 million $1,659
Mar 30, 6 PM $0.00091
+0.08%
$2.8 million $1,658
Mar 30, 5 PM $0.000909
-0.07%
$2.79 million $1,649
Mar 30, 4 PM $0.00091
-0.01%
$2.79 million $1,651
Mar 30, 3 PM $0.00091
+0.11%
$2.8 million $1,642
Mar 30, 2 PM $0.000909
+4.69%
$2.79 million $1,823
Mar 30, 1 PM $0.000868
-0.14%
$2.67 million $1,554
Mar 30, 12 PM $0.000869
-4.78%
$2.67 million $1,557
Mar 30, 11 AM $0.000913
+0.02%
$2.81 million $1,176
Mar 30, 10 AM $0.000913
+0.03%
$2.8 million $1,176
Mar 30, 9 AM $0.000913
-0.19%
$2.8 million $1,176
Mar 30, 8 AM $0.000914
+0.21%
$2.81 million $1,162
Mar 30, 7 AM $0.000912
-0.36%
$2.8 million $1,160
Mar 30, 6 AM $0.000916
+5.94%
$2.81 million $1,164
Mar 30, 5 AM $0.000864
-0.23%
$2.66 million $1,036
Mar 30, 4 AM $0.000866
-1.87%
$2.66 million $1,039
Mar 30, 3 AM $0.000883
-0.03%
$2.71 million $340
Mar 30, 2 AM $0.000883
+0.06%
$2.71 million $340
Mar 30, 1 AM $0.000883
+0.01%
$2.71 million $544
Mar 30, 12 AM $0.000882
-6.81%
$2.71 million $579
Mar 29, 11 PM $0.000947
+0.00%
$2.91 million $497
Mar 29, 10 PM $0.000922
+0.00%
$2.83 million $497
Mar 29, 9 PM $0.000922
+0.00%
$2.83 million $477
Mar 29, 8 PM $0.000922
+0.00%
$2.83 million $633
Mar 29, 7 PM $0.000922
+0.00%
$2.83 million $633
Mar 29, 6 PM $0.000922
+0.00%
$2.83 million $633
Mar 29, 5 PM $0.000922
+0.00%
$2.83 million $633
Mar 29, 4 PM $0.000922
+0.00%
$2.83 million $633
Mar 29, 3 PM $0.000922
-2.80%
$2.83 million $633