GALAXIA Historical Data

GXA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.0021
+0.30%
$ 6.44 million $ 10,597
Oct 26, 1 AM $ 0.00209
+0.33%
$ 6.42 million $ 10,717
Oct 26, 12 AM $ 0.00208
+0.00%
$ 6.4 million $ 10,440
Oct 25, 11 PM $ 0.00208
-0.37%
$ 6.4 million $ 8,231
Oct 25, 10 PM $ 0.00209
+4.55%
$ 6.43 million $ 6,097
Oct 25, 9 PM $ 0.002
+0.00%
$ 6.15 million $ 674
Oct 25, 8 PM $ 0.00202
-1.36%
$ 6.21 million $ 674
Oct 25, 7 PM $ 0.00205
+0.00%
$ 6.3 million $ 547
Oct 25, 6 PM $ 0.00205
+2.36%
$ 6.3 million $ 547
Oct 25, 5 PM $ 0.002
+0.00%
$ 6.15 million $ 587
Oct 25, 4 PM $ 0.002
-3.09%
$ 6.15 million $ 761
Oct 25, 3 PM $ 0.00207
+0.00%
$ 6.35 million $ 1,299
Oct 25, 2 PM $ 0.00207
+3.19%
$ 6.35 million $ 1,299
Oct 25, 1 PM $ 0.002
+0.00%
$ 6.15 million $ 1,287
Oct 25, 12 PM $ 0.002
+0.00%
$ 6.15 million $ 1,385
Oct 25, 11 AM $ 0.002
+0.00%
$ 6.15 million $ 1,383
Oct 25, 10 AM $ 0.002
+0.00%
$ 6.15 million $ 1,590
Oct 25, 9 AM $ 0.002
+0.00%
$ 6.15 million $ 1,738
Oct 25, 8 AM $ 0.002
-0.38%
$ 6.15 million $ 1,770
Oct 25, 7 AM $ 0.00201
+0.00%
$ 6.17 million $ 1,652
Oct 25, 6 AM $ 0.00201
+0.00%
$ 6.17 million $ 1,699
Oct 25, 5 AM $ 0.00201
+0.00%
$ 6.17 million $ 1,699
Oct 25, 4 AM $ 0.00201
+0.00%
$ 6.17 million $ 1,751
Oct 25, 3 AM $ 0.002
+0.00%
$ 6.15 million $ 1,747
Oct 25, 2 AM $ 0.002
+0.38%
$ 6.15 million $ 1,743
Oct 25, 1 AM $ 0.00199
+0.00%
$ 6.12 million $ 2,561
Oct 25, 12 AM $ 0.00199
+0.00%
$ 6.12 million $ 2,596
Oct 24, 11 PM $ 0.00199
+0.00%
$ 6.12 million $ 2,875
Oct 24, 10 PM $ 0.00199
+0.00%
$ 6.12 million $ 2,875
Oct 24, 9 PM $ 0.00199
+0.02%
$ 6.12 million $ 2,875
Oct 24, 8 PM $ 0.00199
-0.02%
$ 6.12 million $ 2,883
Oct 24, 7 PM $ 0.00199
+0.03%
$ 6.12 million $ 2,883
Oct 24, 6 PM $ 0.00199
-3.05%
$ 6.12 million $ 2,882
Oct 24, 5 PM $ 0.00206
-0.04%
$ 6.32 million $ 2,838
Oct 24, 4 PM $ 0.00206
-0.52%
$ 6.32 million $ 2,666
Oct 24, 3 PM $ 0.00207
-0.01%
$ 6.35 million $ 1,932
Oct 24, 2 PM $ 0.00207
-0.05%
$ 6.35 million $ 1,963
Oct 24, 1 PM $ 0.00207
+3.89%
$ 6.35 million $ 1,997
Oct 24, 12 PM $ 0.00199
+0.59%
$ 6.12 million $ 2,514
Oct 24, 11 AM $ 0.00205
-1.37%
$ 6.29 million $ 3,239
Oct 24, 10 AM $ 0.00196
+0.00%
$ 6.01 million $ 4,163
Oct 24, 9 AM $ 0.00196
-0.03%
$ 6.01 million $ 4,015
Oct 24, 8 AM $ 0.00196
-0.15%
$ 6.01 million $ 4,006
Oct 24, 7 AM $ 0.00196
+0.51%
$ 6.02 million $ 4,004
Oct 24, 6 AM $ 0.00195
+0.09%
$ 5.99 million $ 3,956
Oct 24, 5 AM $ 0.00195
-0.01%
$ 5.98 million $ 3,986
Oct 24, 4 AM $ 0.00195
-0.17%
$ 5.98 million $ 4,052
Oct 24, 3 AM $ 0.00195
-0.05%
$ 5.99 million $ 4,288
Oct 24, 2 AM $ 0.00195
-1.75%
$ 5.99 million $ 4,299
Oct 24, 1 AM $ 0.00199
-0.02%
$ 6.1 million $ 3,310