Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2 PM $0.000948
-1.24%
$2.91 million $470
Mar 29, 1 PM $0.00096
+0.00%
$2.95 million $467
Mar 29, 12 PM $0.00096
+4.17%
$2.95 million $467
Mar 29, 11 AM $0.000922
+0.00%
$2.83 million $456
Mar 29, 10 AM $0.000922
+0.00%
$2.83 million $523
Mar 29, 9 AM $0.000922
+0.00%
$2.83 million $541
Mar 29, 8 AM $0.000922
+0.00%
$2.83 million $541
Mar 29, 7 AM $0.000922
+0.00%
$2.83 million $541
Mar 29, 6 AM $0.000922
+0.00%
$2.83 million $705
Mar 29, 5 AM $0.000922
+0.00%
$2.83 million $705
Mar 29, 4 AM $0.000922
+0.00%
$2.83 million $705
Mar 29, 3 AM $0.000922
+0.00%
$2.83 million $705
Mar 29, 2 AM $0.000922
-0.43%
$2.83 million $705
Mar 29, 1 AM $0.000926
+0.03%
$2.84 million $495
Mar 29, 12 AM $0.000925
+0.00%
$2.84 million $457
Mar 28, 11 PM $0.000925
+0.00%
$2.84 million $430
Mar 28, 10 PM $0.000925
+0.00%
$2.84 million $430
Mar 28, 9 PM $0.000925
-3.72%
$2.84 million $430
Mar 28, 8 PM $0.000961
+0.00%
$2.95 million $358
Mar 28, 7 PM $0.000961
-0.03%
$2.95 million $358
Mar 28, 6 PM $0.000962
+0.00%
$2.95 million $358
Mar 28, 5 PM $0.000962
+0.00%
$2.95 million $358
Mar 28, 4 PM $0.000962
+0.00%
$2.95 million $358
Mar 28, 3 PM $0.000962
-3.78%
$2.95 million $358
Mar 28, 2 PM $0.000999
+0.00%
$3.07 million $362
Mar 28, 1 PM $0.000999
+0.00%
$3.07 million $978
Mar 28, 12 PM $0.000999
+3.93%
$3.07 million $1,127
Mar 28, 11 AM $0.000962
-3.78%
$2.95 million $1,071
Mar 28, 10 AM $0.000999
+2.17%
$3.07 million $1,988
Mar 28, 9 AM $0.000978
+0.00%
$3.01 million $2,322
Mar 28, 8 AM $0.000978
+0.00%
$3.01 million $2,329
Mar 28, 7 AM $0.000978
+6.04%
$3.01 million $2,329
Mar 28, 6 AM $0.000922
+0.00%
$2.83 million $2,175
Mar 28, 5 AM $0.000922
+0.00%
$2.83 million $3,213
Mar 28, 4 AM $0.000922
+0.00%
$2.83 million $3,213
Mar 28, 3 AM $0.000922
+0.00%
$2.83 million $3,213
Mar 28, 2 AM $0.000922
+0.00%
$2.83 million $3,213
Mar 28, 1 AM $0.000922
+0.00%
$2.83 million $3,216
Mar 28, 12 AM $0.000922
+0.00%
$2.83 million $3,542
Mar 27, 11 PM $0.000922
+0.00%
$2.83 million $3,542
Mar 27, 10 PM $0.000922
-0.01%
$2.83 million $3,565
Mar 27, 9 PM $0.000923
-4.02%
$2.83 million $3,696
Mar 27, 8 PM $0.000961
+0.21%
$2.95 million $3,775
Mar 27, 7 PM $0.000959
+0.14%
$2.95 million $3,767
Mar 27, 6 PM $0.000958
+0.00%
$2.94 million $3,762
Mar 27, 5 PM $0.000958
-0.27%
$2.94 million $3,762
Mar 27, 4 PM $0.00096
-0.06%
$2.95 million $3,772
Mar 27, 3 PM $0.000961
+0.19%
$2.95 million $3,774
Mar 27, 2 PM $0.000959
-0.07%
$2.95 million $3,767
Mar 27, 1 PM $0.00096
+0.04%
$2.95 million $3,178