Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $0.00101
+0.00%
$3.12 million $52,359
May 17, 3 PM $0.00101
+0.00%
$3.12 million $52,355
May 17, 2 PM $0.00101
+0.00%
$3.12 million $52,355
May 17, 1 PM $0.00101
+0.00%
$3.12 million $52,355
May 17, 12 PM $0.00101
+0.00%
$3.12 million $52,355
May 17, 11 AM $0.00101
+0.01%
$3.12 million $52,355
May 17, 10 AM $0.00101
+0.00%
$3.12 million $52,437
May 17, 9 AM $0.00101
+0.00%
$3.12 million $52,438
May 17, 8 AM $0.00101
-0.20%
$3.12 million $51,833
May 17, 7 AM $0.00102
+0.00%
$3.12 million $51,725
May 17, 6 AM $0.00102
+0.10%
$3.12 million $56,134
May 17, 5 AM $0.00102
+0.00%
$3.12 million $56,140
May 17, 4 AM $0.00102
+0.23%
$3.12 million $45,505
May 17, 3 AM $0.00101
-0.06%
$3.12 million $33,003
May 17, 2 AM $0.00101
+0.06%
$3.11 million $20,558
May 17, 1 AM $0.00101
+0.00%
$3.11 million $9,191
May 17, 12 AM $0.00101
+0.10%
$3.12 million $9,191
May 16, 11 PM $0.00101
-0.02%
$3.12 million $18,629
May 16, 10 PM $0.00101
+0.00%
$3.12 million $21,173
May 16, 9 PM $0.00101
+0.00%
$3.12 million $21,173
May 16, 8 PM $0.00101
-0.09%
$3.12 million $21,173
May 16, 7 PM $0.00101
+0.00%
$3.12 million $20,981
May 16, 6 PM $0.00101
+0.00%
$3.12 million $21,173
May 16, 5 PM $0.00101
-0.09%
$3.12 million $21,178
May 16, 4 PM $0.00101
+0.00%
$3.12 million $21,178
May 16, 3 PM $0.00101
+0.01%
$3.12 million $21,178
May 16, 2 PM $0.00101
+0.00%
$3.12 million $21,195
May 16, 1 PM $0.00101
+0.00%
$3.12 million $21,195
May 16, 12 PM $0.00101
-0.03%
$3.12 million $21,195
May 16, 11 AM $0.00101
-0.04%
$3.12 million $31,448
May 16, 10 AM $0.00101
+0.01%
$3.12 million $35,491
May 16, 9 AM $0.00101
-0.07%
$3.12 million $35,619
May 16, 8 AM $0.00101
+0.01%
$3.12 million $35,566
May 16, 7 AM $0.00101
+0.31%
$3.12 million $30,970
May 16, 6 AM $0.00101
-0.05%
$3.11 million $39,069
May 16, 5 AM $0.00101
-0.04%
$3.11 million $51,559
May 16, 4 AM $0.00101
-0.01%
$3.11 million $63,816
May 16, 3 AM $0.00101
+0.00%
$3.11 million $65,659
May 16, 2 AM $0.00101
-0.03%
$3.11 million $65,879
May 16, 1 AM $0.00101
-0.02%
$3.11 million $78,312
May 16, 12 AM $0.00101
-0.18%
$3.11 million $90,676
May 15, 11 PM $0.00101
+0.05%
$3.12 million $83,258
May 15, 10 PM $0.00101
+0.00%
$3.11 million $80,811
May 15, 9 PM $0.00101
+0.00%
$3.11 million $80,811
May 15, 8 PM $0.00101
+0.02%
$3.11 million $80,810
May 15, 7 PM $0.00101
+0.00%
$3.11 million $80,950
May 15, 6 PM $0.00101
+0.00%
$3.11 million $80,951
May 15, 5 PM $0.00101
+0.16%
$3.12 million $80,948
May 15, 4 PM $0.00101
+0.02%
$3.11 million $80,948
May 15, 3 PM $0.00101
+0.00%
$3.11 million $81,096