GALAXIA Historical Data

GXA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.00199
-0.02%
$ 6.1 million $ 3,310
Oct 24, 12 AM $ 0.00199
-0.26%
$ 6.1 million $ 3,278
Oct 23, 11 PM $ 0.00199
+0.00%
$ 6.12 million $ 3,135
Oct 23, 10 PM $ 0.00199
+0.00%
$ 6.12 million $ 3,211
Oct 23, 9 PM $ 0.00199
+0.02%
$ 6.12 million $ 5,250
Oct 23, 8 PM $ 0.00199
-0.10%
$ 6.12 million $ 5,241
Oct 23, 7 PM $ 0.00199
+0.06%
$ 6.12 million $ 5,255
Oct 23, 6 PM $ 0.00199
+0.02%
$ 6.12 million $ 5,252
Oct 23, 5 PM $ 0.00199
+0.01%
$ 6.11 million $ 5,249
Oct 23, 4 PM $ 0.00199
+0.01%
$ 6.11 million $ 5,248
Oct 23, 3 PM $ 0.00199
-4.07%
$ 6.11 million $ 5,247
Oct 23, 2 PM $ 0.00207
+2.87%
$ 6.37 million $ 5,224
Oct 23, 1 PM $ 0.00202
+0.16%
$ 6.19 million $ 5,301
Oct 23, 12 PM $ 0.00201
+0.07%
$ 6.18 million $ 4,665
Oct 23, 11 AM $ 0.00201
+3.66%
$ 6.18 million $ 3,927
Oct 23, 10 AM $ 0.00194
-0.02%
$ 5.96 million $ 2,843
Oct 23, 9 AM $ 0.00194
+1.50%
$ 5.96 million $ 2,843
Oct 23, 8 AM $ 0.00191
+0.01%
$ 5.88 million $ 3,273
Oct 23, 7 AM $ 0.00191
+0.08%
$ 5.87 million $ 3,290
Oct 23, 6 AM $ 0.00201
+6.35%
$ 6.18 million $ 3,469
Oct 23, 5 AM $ 0.00189
-0.51%
$ 5.81 million $ 6,297
Oct 23, 4 AM $ 0.0019
-1.61%
$ 5.84 million $ 8,630
Oct 23, 3 AM $ 0.00193
+0.14%
$ 5.94 million $ 8,418
Oct 23, 2 AM $ 0.00193
-5.24%
$ 5.93 million $ 8,510
Oct 23, 1 AM $ 0.00204
-0.10%
$ 6.26 million $ 8,570
Oct 23, 12 AM $ 0.00204
+6.19%
$ 6.26 million $ 8,588
Oct 22, 11 PM $ 0.00192
+0.00%
$ 5.9 million $ 8,456
Oct 22, 10 PM $ 0.00192
-5.47%
$ 5.9 million $ 8,391
Oct 22, 9 PM $ 0.00203
+0.01%
$ 6.24 million $ 6,349
Oct 22, 8 PM $ 0.00203
-3.88%
$ 6.24 million $ 6,348
Oct 22, 7 PM $ 0.00211
+0.04%
$ 6.49 million $ 6,341
Oct 22, 6 PM $ 0.00211
-0.08%
$ 6.49 million $ 6,338
Oct 22, 5 PM $ 0.00212
-0.01%
$ 6.5 million $ 6,344
Oct 22, 4 PM $ 0.00212
-0.08%
$ 6.5 million $ 6,344
Oct 22, 3 PM $ 0.00212
+0.04%
$ 6.5 million $ 6,804
Oct 22, 2 PM $ 0.00212
+4.45%
$ 6.5 million $ 6,819
Oct 22, 1 PM $ 0.00203
+0.07%
$ 6.22 million $ 6,919
Oct 22, 12 PM $ 0.00203
+0.02%
$ 6.22 million $ 6,979
Oct 22, 11 AM $ 0.00202
-0.04%
$ 6.22 million $ 7,088
Oct 22, 10 AM $ 0.00203
-0.03%
$ 6.22 million $ 7,126
Oct 22, 9 AM $ 0.00203
-0.33%
$ 6.22 million $ 7,127
Oct 22, 8 AM $ 0.00203
-4.02%
$ 6.24 million $ 6,680
Oct 22, 7 AM $ 0.00212
+4.46%
$ 6.51 million $ 6,699
Oct 22, 6 AM $ 0.00203
-0.04%
$ 6.23 million $ 6,594
Oct 22, 5 AM $ 0.00203
+3.23%
$ 6.23 million $ 3,740
Oct 22, 4 AM $ 0.00197
+0.05%
$ 6.04 million $ 1,278
Oct 22, 3 AM $ 0.00196
+3.74%
$ 6.03 million $ 1,461
Oct 22, 2 AM $ 0.00189
+0.09%
$ 5.81 million $ 1,389
Oct 22, 1 AM $ 0.00189
-0.13%
$ 5.81 million $ 1,337
Oct 22, 12 AM $ 0.00189
+0.19%
$ 5.82 million $ 1,636