Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 PM $0.00101
+0.00%
$3.11 million $81,090
May 15, 1 PM $0.00101
+0.00%
$3.11 million $81,100
May 15, 12 PM $0.00101
+0.11%
$3.12 million $81,123
May 15, 11 AM $0.00101
-0.02%
$3.11 million $74,257
May 15, 10 AM $0.00101
+0.00%
$3.11 million $82,576
May 15, 9 AM $0.00101
-0.15%
$3.11 million $85,667
May 15, 8 AM $0.00101
+0.00%
$3.12 million $85,647
May 15, 7 AM $0.00101
-0.08%
$3.12 million $85,645
May 15, 6 AM $0.00101
-0.09%
$3.12 million $73,014
May 15, 5 AM $0.00102
+0.09%
$3.12 million $64,331
May 15, 4 AM $0.00101
+0.19%
$3.12 million $64,453
May 15, 3 AM $0.00102
-0.01%
$3.12 million $74,778
May 15, 2 AM $0.00102
+0.10%
$3.13 million $86,904
May 15, 1 AM $0.00102
+0.20%
$3.12 million $86,881
May 15, 12 AM $0.00101
-0.14%
$3.12 million $86,135
May 14, 11 PM $0.00102
+0.00%
$3.12 million $84,593
May 14, 10 PM $0.00102
+0.00%
$3.12 million $84,662
May 14, 9 PM $0.00102
+0.02%
$3.12 million $84,662
May 14, 8 PM $0.00102
-0.11%
$3.12 million $85,058
May 14, 7 PM $0.00102
+0.00%
$3.13 million $84,997
May 14, 6 PM $0.00102
+0.00%
$3.13 million $84,997
May 14, 5 PM $0.00102
+0.00%
$3.13 million $84,997
May 14, 4 PM $0.00102
+0.09%
$3.13 million $84,997
May 14, 3 PM $0.00102
-0.02%
$3.12 million $84,754
May 14, 2 PM $0.00102
-0.06%
$3.12 million $84,756
May 14, 1 PM $0.00102
+0.10%
$3.13 million $84,794
May 14, 12 PM $0.00102
+0.10%
$3.12 million $85,097
May 14, 11 AM $0.00102
-0.08%
$3.12 million $81,781
May 14, 10 AM $0.00101
-0.44%
$3.12 million $69,278
May 14, 9 AM $0.00102
+0.00%
$3.13 million $66,412
May 14, 8 AM $0.00102
+0.00%
$3.13 million $66,413
May 14, 7 AM $0.00102
+0.00%
$3.13 million $69,546
May 14, 6 AM $0.00102
+0.36%
$3.13 million $80,856
May 14, 5 AM $0.00101
+0.12%
$3.12 million $78,873
May 14, 4 AM $0.00101
-0.16%
$3.11 million $66,433
May 14, 3 AM $0.00101
+0.07%
$3.12 million $54,483
May 14, 2 AM $0.00101
-0.09%
$3.12 million $51,259
May 14, 1 AM $0.00102
+0.07%
$3.12 million $51,043
May 14, 12 AM $0.00101
+0.00%
$3.12 million $50,064
May 13, 11 PM $0.00101
-0.27%
$3.11 million $49,601
May 13, 10 PM $0.00101
+0.00%
$3.12 million $47,723
May 13, 9 PM $0.00101
+0.00%
$3.12 million $47,723
May 13, 8 PM $0.00101
+0.00%
$3.12 million $47,723
May 13, 7 PM $0.00101
+0.00%
$3.12 million $47,796
May 13, 6 PM $0.00101
+0.00%
$3.12 million $47,796
May 13, 5 PM $0.00101
+0.00%
$3.12 million $47,796
May 13, 4 PM $0.00101
+0.00%
$3.12 million $47,796
May 13, 3 PM $0.00101
+0.36%
$3.12 million $47,796
May 13, 2 PM $0.00101
-0.36%
$3.1 million $49,217
May 13, 1 PM $0.00101
-0.36%
$3.11 million $49,138