Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 1 PM $0.00096
+0.04%
$2.95 million $3,178
Mar 27, 12 PM $0.000959
-0.09%
$2.95 million $3,070
Mar 27, 11 AM $0.00096
+8.02%
$2.95 million $3,072
Mar 27, 10 AM $0.000913
-0.08%
$2.8 million $2,037
Mar 27, 9 AM $0.000914
+0.01%
$2.81 million $1,964
Mar 27, 8 AM $0.000914
+0.04%
$2.81 million $1,957
Mar 27, 7 AM $0.000913
+0.04%
$2.81 million $1,956
Mar 27, 6 AM $0.000913
-0.67%
$2.8 million $1,814
Mar 27, 5 AM $0.000919
-0.03%
$2.82 million $801
Mar 27, 4 AM $0.000919
-0.05%
$2.82 million $802
Mar 27, 3 AM $0.00092
-0.11%
$2.83 million $883
Mar 27, 2 AM $0.000921
+0.60%
$2.83 million $884
Mar 27, 1 AM $0.000915
-2.04%
$2.81 million $875
Mar 27, 12 AM $0.000934
-0.12%
$2.87 million $757
Mar 26, 11 PM $0.000935
-0.63%
$2.87 million $818
Mar 26, 10 PM $0.000941
-0.04%
$2.89 million $912
Mar 26, 9 PM $0.000942
-0.07%
$2.89 million $780
Mar 26, 8 PM $0.000942
+0.10%
$2.9 million $796
Mar 26, 7 PM $0.000942
-0.06%
$2.89 million $795
Mar 26, 6 PM $0.000942
-0.08%
$2.89 million $796
Mar 26, 5 PM $0.000943
+0.05%
$2.9 million $797
Mar 26, 4 PM $0.000942
-0.14%
$2.9 million $796
Mar 26, 3 PM $0.000944
+0.06%
$2.9 million $797
Mar 26, 2 PM $0.000943
-0.05%
$2.9 million $797
Mar 26, 1 PM $0.000944
+0.10%
$2.9 million $797
Mar 26, 12 PM $0.000943
-0.01%
$2.9 million $769
Mar 26, 11 AM $0.001
-0.19%
$3.08 million $807
Mar 26, 10 AM $0.00101
+7.04%
$3.1 million $896
Mar 26, 9 AM $0.000944
+0.01%
$2.9 million $595
Mar 26, 8 AM $0.000944
+0.02%
$2.9 million $829
Mar 26, 7 AM $0.000944
+0.05%
$2.9 million $829
Mar 26, 6 AM $0.000943
+0.09%
$2.9 million $862
Mar 26, 5 AM $0.000942
+0.01%
$2.9 million $1,227
Mar 26, 4 AM $0.000942
+1.35%
$2.9 million $1,227
Mar 26, 3 AM $0.00093
+0.15%
$2.86 million $1,129
Mar 26, 2 AM $0.000928
-0.13%
$2.85 million $1,478
Mar 26, 1 AM $0.00093
-5.91%
$2.86 million $1,724
Mar 26, 12 AM $0.000988
-0.33%
$3.04 million $1,627
Mar 25, 11 PM $0.000991
+8.06%
$3.05 million $1,569
Mar 25, 10 PM $0.000917
+0.21%
$2.82 million $1,342
Mar 25, 9 PM $0.000915
-0.03%
$2.81 million $1,343
Mar 25, 8 PM $0.000916
+0.13%
$2.81 million $1,328
Mar 25, 7 PM $0.000915
-0.07%
$2.81 million $1,326
Mar 25, 6 PM $0.000915
-0.29%
$2.81 million $1,327
Mar 25, 5 PM $0.000918
+0.06%
$2.82 million $1,331
Mar 25, 4 PM $0.000917
-0.03%
$2.82 million $1,330
Mar 25, 3 PM $0.000918
-0.13%
$2.82 million $1,330
Mar 25, 2 PM $0.000919
+0.00%
$2.82 million $1,332
Mar 25, 1 PM $0.000919
-7.48%
$2.82 million $1,332
Mar 25, 12 PM $0.000993
+7.98%
$3.05 million $1,432