Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 4 AM $0.00022
-0.15%
$786,525 $1,298
Oct 29, 3 AM $0.00022
-0.07%
$787,854 $1,300
Oct 29, 2 AM $0.00022
-5.95%
$788,037 $1,508
Oct 29, 1 AM $0.000234
+0.59%
$836,963 $1,564
Oct 29, 12 AM $0.000233
+0.35%
$832,064 $1,438
Oct 28, 11 PM $0.000232
+0.13%
$829,188 $1,433
Oct 28, 10 PM $0.000232
-0.02%
$828,076 $1,598
Oct 28, 9 PM $0.000232
+0.30%
$828,267 $2,090
Oct 28, 8 PM $0.000231
+0.03%
$825,776 $2,076
Oct 28, 7 PM $0.000231
-0.01%
$825,508 $2,075
Oct 28, 6 PM $0.000231
+0.05%
$825,568 $1,733
Oct 28, 5 PM $0.000231
+0.06%
$825,120 $1,732
Oct 28, 4 PM $0.000231
-0.05%
$824,622 $1,925
Oct 28, 3 PM $0.000231
-2.23%
$825,016 $1,926
Oct 28, 2 PM $0.000236
-0.13%
$843,805 $1,880
Oct 28, 1 PM $0.000236
-0.02%
$844,884 $1,899
Oct 28, 12 PM $0.000236
-0.10%
$845,092 $1,925
Oct 28, 11 AM $0.000237
+8.04%
$845,899 $1,926
Oct 28, 10 AM $0.000219
+1.14%
$782,973 $1,740
Oct 28, 9 AM $0.000217
+0.08%
$774,121 $1,645
Oct 28, 8 AM $0.000216
-0.20%
$773,486 $1,643
Oct 28, 7 AM $0.000217
+0.08%
$775,009 $2,492
Oct 28, 6 AM $0.000217
+0.03%
$774,549 $3,209
Oct 28, 5 AM $0.000217
+0.26%
$774,393 $3,877
Oct 28, 4 AM $0.000213
-0.18%
$761,108 $3,701
Oct 28, 3 AM $0.000213
-18.51%
$762,235 $4,705
Oct 28, 2 AM $0.000262
-0.04%
$935,730 $5,987
Oct 28, 1 AM $0.000262
-0.26%
$936,259 $5,995
Oct 28, 12 AM $0.000263
-0.34%
$939,720 $5,999
Oct 27, 11 PM $0.000264
+0.02%
$942,925 $6,019
Oct 27, 10 PM $0.000264
+14.20%
$942,704 $6,416
Oct 27, 9 PM $0.000231
-0.63%
$825,455 $5,134
Oct 27, 8 PM $0.000232
-0.01%
$830,657 $5,167
Oct 27, 7 PM $0.000232
+0.00%
$830,723 $5,167
Oct 27, 6 PM $0.000232
-0.01%
$830,682 $5,167
Oct 27, 5 PM $0.000232
+12.44%
$830,782 $5,168
Oct 27, 4 PM $0.000207
+0.01%
$738,837 $4,422
Oct 27, 3 PM $0.000207
-9.76%
$738,753 $4,421
Oct 27, 2 PM $0.000229
+10.44%
$818,657 $4,891
Oct 27, 1 PM $0.000207
+0.82%
$741,279 $4,418
Oct 27, 12 PM $0.000206
+0.03%
$735,285 $4,573
Oct 27, 11 AM $0.000206
+2.64%
$735,064 $4,608
Oct 27, 10 AM $0.0002
+2.26%
$716,150 $4,486
Oct 27, 9 AM $0.000196
-0.05%
$700,343 $4,373
Oct 27, 8 AM $0.000196
-17.58%
$700,696 $4,380
Oct 27, 7 AM $0.000224
+0.00%
$802,396 $4,157
Oct 27, 6 AM $0.000224
-3.48%
$802,399 $3,699
Oct 27, 5 AM $0.000233
+14.38%
$831,086 $3,222
Oct 27, 4 AM $0.000203
-14.39%
$726,562 $2,400
Oct 27, 3 AM $0.000237
-1.26%
$848,655 $1,692