Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.000839
+0.00%
$3 million $32,333
Sep 6, 2 PM $0.000839
+0.00%
$3 million $41,779
Sep 6, 1 PM $0.000839
+0.00%
$3 million $52,280
Sep 6, 12 PM $0.000839
+1.62%
$3 million $54,062
Sep 6, 11 AM $0.000826
+0.00%
$2.95 million $53,547
Sep 6, 10 AM $0.000826
-0.71%
$2.95 million $53,747
Sep 6, 9 AM $0.000832
+0.00%
$2.97 million $54,125
Sep 6, 8 AM $0.000832
+0.00%
$2.97 million $54,134
Sep 6, 7 AM $0.000832
+0.72%
$2.97 million $54,134
Sep 6, 6 AM $0.000826
-0.71%
$2.95 million $53,665
Sep 6, 5 AM $0.000832
-10.18%
$2.97 million $54,044
Sep 6, 4 AM $0.000926
+0.00%
$3.31 million $59,834
Sep 6, 3 AM $0.000926
+0.97%
$3.31 million $59,792
Sep 6, 2 AM $0.000917
-17.00%
$3.28 million $59,208
Sep 6, 1 AM $0.00111
+22.87%
$3.95 million $71,492
Sep 6, 12 AM $0.0009
+0.00%
$3.22 million $58,228
Sep 5, 11 PM $0.0009
+0.00%
$3.22 million $58,238
Sep 5, 10 PM $0.0009
-6.85%
$3.22 million $74,166
Sep 5, 9 PM $0.000966
+11.68%
$3.45 million $77,303
Sep 5, 8 PM $0.000757
+0.59%
$2.71 million $59,187
Sep 5, 7 PM $0.000753
+0.00%
$2.69 million $51,172
Sep 5, 6 PM $0.000753
+0.00%
$2.69 million $51,172
Sep 5, 5 PM $0.000758
-9.65%
$2.71 million $42,874
Sep 5, 4 PM $0.000839
+11.56%
$3 million $45,130
Sep 5, 3 PM $0.000752
-8.17%
$2.69 million $33,499
Sep 5, 2 PM $0.000819
+2.04%
$2.93 million $27,275
Sep 5, 1 PM $0.000802
+11.88%
$2.87 million $16,703
Sep 5, 12 PM $0.000717
+0.00%
$2.56 million $13,798
Sep 5, 11 AM $0.000717
-1.38%
$2.56 million $13,605
Sep 5, 10 AM $0.000727
+0.00%
$2.6 million $13,619
Sep 5, 9 AM $0.000727
+0.07%
$2.6 million $13,761
Sep 5, 8 AM $0.000727
-0.11%
$2.6 million $13,744
Sep 5, 7 AM $0.000727
+0.00%
$2.6 million $13,831
Sep 5, 6 AM $0.000727
+0.00%
$2.6 million $13,831
Sep 5, 5 AM $0.000727
-0.44%
$2.6 million $13,837
Sep 5, 4 AM $0.000731
+0.11%
$2.61 million $13,887
Sep 5, 3 AM $0.00073
+0.00%
$2.61 million $13,873
Sep 5, 2 AM $0.00073
+0.00%
$2.61 million $13,884
Sep 5, 1 AM $0.000727
+0.00%
$2.6 million $13,713
Sep 5, 12 AM $0.000736
-1.00%
$2.63 million $13,802
Sep 4, 11 PM $0.000743
+0.00%
$2.66 million $14,062
Sep 4, 10 PM $0.000743
+0.00%
$2.66 million $915
Sep 4, 9 PM $0.000743
-0.10%
$2.66 million $915
Sep 4, 8 PM $0.000744
+0.12%
$2.66 million $916
Sep 4, 7 PM $0.000743
+0.10%
$2.65 million $915
Sep 4, 6 PM $0.000742
-0.10%
$2.65 million $914
Sep 4, 5 PM $0.000743
-0.03%
$2.65 million $915
Sep 4, 4 PM $0.000743
+0.12%
$2.66 million $915
Sep 4, 3 PM $0.000742
-0.08%
$2.65 million $1,184
Sep 4, 2 PM $0.000743
-0.13%
$2.65 million $2,570