Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 12 PM $0.000993
+7.98%
$3.05 million $1,432
Mar 25, 11 AM $0.00092
-7.53%
$2.83 million $1,313
Mar 25, 10 AM $0.000995
+0.07%
$3.06 million $1,532
Mar 25, 9 AM $0.000994
+7.67%
$3.05 million $1,531
Mar 25, 8 AM $0.001
+0.22%
$3.08 million $1,296
Mar 25, 7 AM $0.001
-0.19%
$3.08 million $1,293
Mar 25, 6 AM $0.001
+1.48%
$3.08 million $1,266
Mar 25, 5 AM $0.000988
-0.05%
$3.04 million $892
Mar 25, 4 AM $0.000989
+0.03%
$3.04 million $898
Mar 25, 3 AM $0.000922
-0.11%
$2.83 million $929
Mar 25, 2 AM $0.000936
-6.52%
$2.88 million $584
Mar 25, 1 AM $0.001
+0.01%
$3.08 million $371
Mar 25, 12 AM $0.001
+0.36%
$3.08 million $371
Mar 24, 11 PM $0.000998
+0.00%
$3.07 million $3,300
Mar 24, 10 PM $0.000942
+0.00%
$2.9 million $3,300
Mar 24, 9 PM $0.000942
-0.16%
$2.9 million $3,114
Mar 24, 8 PM $0.000944
+0.17%
$2.9 million $3,119
Mar 24, 7 PM $0.000942
+0.11%
$2.9 million $3,114
Mar 24, 6 PM $0.000941
+0.36%
$2.89 million $3,110
Mar 24, 5 PM $0.000938
-0.38%
$2.88 million $3,099
Mar 24, 4 PM $0.000941
-0.31%
$2.89 million $3,111
Mar 24, 3 PM $0.000944
+0.12%
$2.9 million $3,120
Mar 24, 2 PM $0.000943
+0.15%
$2.9 million $3,117
Mar 24, 1 PM $0.000942
+0.01%
$2.89 million $3,112
Mar 24, 12 PM $0.000942
+0.61%
$2.89 million $3,112
Mar 24, 11 AM $0.000936
-0.81%
$2.88 million $3,446
Mar 24, 10 AM $0.000944
+0.00%
$2.9 million $4,229
Mar 24, 9 AM $0.000944
-0.07%
$2.9 million $4,229
Mar 24, 8 AM $0.000944
-0.12%
$2.9 million $4,232
Mar 24, 7 AM $0.000945
-6.86%
$2.9 million $4,237
Mar 24, 6 AM $0.00101
+0.04%
$3.12 million $4,543
Mar 24, 5 AM $0.00101
+0.31%
$3.12 million $4,502
Mar 24, 4 AM $0.00101
-0.04%
$3.11 million $4,533
Mar 24, 3 AM $0.00101
-4.02%
$3.11 million $4,535
Mar 24, 2 AM $0.00105
+0.12%
$3.24 million $4,616
Mar 24, 1 AM $0.00105
-0.11%
$3.24 million $4,610
Mar 24, 12 AM $0.00105
+11.60%
$3.24 million $4,615
Mar 23, 11 PM $0.000945
+0.00%
$2.9 million $1,496
Mar 23, 10 PM $0.000945
+0.00%
$2.9 million $1,590
Mar 23, 9 PM $0.000945
+0.03%
$2.9 million $1,590
Mar 23, 8 PM $0.000944
-0.07%
$2.9 million $1,590
Mar 23, 7 PM $0.000945
-0.18%
$2.9 million $1,591
Mar 23, 6 PM $0.000947
+0.18%
$2.91 million $1,594
Mar 23, 5 PM $0.000945
+0.15%
$2.9 million $1,591
Mar 23, 4 PM $0.000943
-0.01%
$2.9 million $1,589
Mar 23, 3 PM $0.000943
-0.33%
$2.9 million $1,589
Mar 23, 2 PM $0.000947
+0.43%
$2.91 million $1,607
Mar 23, 1 PM $0.000943
+0.00%
$2.9 million $1,626
Mar 23, 12 PM $0.000943
+5.46%
$2.9 million $1,626
Mar 23, 11 AM $0.000895
-0.72%
$2.75 million $1,283