GALAXIA Historical Data

GXA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.00189
-0.13%
$ 5.81 million $ 1,337
Oct 22, 12 AM $ 0.00189
+0.19%
$ 5.82 million $ 1,636
Oct 21, 11 PM $ 0.00189
+0.00%
$ 5.81 million $ 1,729
Oct 21, 10 PM $ 0.00189
-1.70%
$ 5.81 million $ 1,719
Oct 21, 9 PM $ 0.00192
+0.11%
$ 5.91 million $ 1,713
Oct 21, 8 PM $ 0.00192
+0.05%
$ 5.9 million $ 1,728
Oct 21, 7 PM $ 0.00192
-0.03%
$ 5.9 million $ 1,727
Oct 21, 6 PM $ 0.00192
+0.02%
$ 5.9 million $ 1,727
Oct 21, 5 PM $ 0.00192
-0.02%
$ 5.9 million $ 1,727
Oct 21, 4 PM $ 0.00192
-0.04%
$ 5.9 million $ 1,727
Oct 21, 3 PM $ 0.00192
+0.12%
$ 5.9 million $ 1,273
Oct 21, 2 PM $ 0.00192
-0.05%
$ 5.9 million $ 1,255
Oct 21, 1 PM $ 0.00192
-0.06%
$ 5.9 million $ 2,958
Oct 21, 12 PM $ 0.00192
+0.01%
$ 5.9 million $ 2,934
Oct 21, 11 AM $ 0.00192
+0.02%
$ 5.9 million $ 3,044
Oct 21, 10 AM $ 0.00192
-0.13%
$ 5.9 million $ 2,978
Oct 21, 9 AM $ 0.00192
-0.02%
$ 5.91 million $ 2,974
Oct 21, 8 AM $ 0.00192
-0.50%
$ 5.91 million $ 2,986
Oct 21, 7 AM $ 0.00193
+0.00%
$ 5.94 million $ 2,957
Oct 21, 6 AM $ 0.00193
+0.24%
$ 5.94 million $ 2,993
Oct 21, 5 AM $ 0.00193
+0.00%
$ 5.92 million $ 3,195
Oct 21, 4 AM $ 0.00193
-0.12%
$ 5.92 million $ 3,216
Oct 21, 3 AM $ 0.00193
-0.02%
$ 5.93 million $ 3,382
Oct 21, 2 AM $ 0.00193
-3.57%
$ 5.93 million $ 3,761
Oct 21, 1 AM $ 0.002
+3.12%
$ 6.15 million $ 3,756
Oct 21, 12 AM $ 0.00194
+0.02%
$ 5.97 million $ 3,478
Oct 20, 11 PM $ 0.00194
+0.00%
$ 5.97 million $ 4,245
Oct 20, 10 PM $ 0.00194
+0.05%
$ 5.97 million $ 4,245
Oct 20, 9 PM $ 0.00194
+0.36%
$ 5.96 million $ 4,243
Oct 20, 8 PM $ 0.00193
+0.00%
$ 5.94 million $ 4,253
Oct 20, 7 PM $ 0.00193
-0.02%
$ 5.94 million $ 4,253
Oct 20, 6 PM $ 0.00193
-0.03%
$ 5.94 million $ 4,387
Oct 20, 5 PM $ 0.00194
-0.04%
$ 5.94 million $ 4,397
Oct 20, 4 PM $ 0.00194
-0.02%
$ 5.95 million $ 4,398
Oct 20, 3 PM $ 0.00194
+0.04%
$ 5.95 million $ 4,403
Oct 20, 2 PM $ 0.00194
-1.98%
$ 5.94 million $ 4,401
Oct 20, 1 PM $ 0.00197
+0.01%
$ 6.06 million $ 2,477
Oct 20, 12 PM $ 0.00197
-0.79%
$ 6.06 million $ 2,456
Oct 20, 11 AM $ 0.00199
+0.72%
$ 6.11 million $ 2,451
Oct 20, 10 AM $ 0.00198
-0.06%
$ 6.07 million $ 3,334
Oct 20, 9 AM $ 0.00198
+0.00%
$ 6.07 million $ 3,402
Oct 20, 8 AM $ 0.00198
-0.07%
$ 6.07 million $ 4,414
Oct 20, 7 AM $ 0.00198
-3.13%
$ 6.07 million $ 4,424
Oct 20, 6 AM $ 0.00204
+0.20%
$ 6.27 million $ 4,498
Oct 20, 5 AM $ 0.00204
+2.88%
$ 6.26 million $ 4,409
Oct 20, 4 AM $ 0.00198
+0.13%
$ 6.08 million $ 5,498
Oct 20, 3 AM $ 0.00197
-1.15%
$ 6.06 million $ 5,139
Oct 20, 2 AM $ 0.002
+0.17%
$ 6.13 million $ 4,759
Oct 20, 1 AM $ 0.00199
-0.07%
$ 6.12 million $ 4,747
Oct 20, 12 AM $ 0.00199
-0.18%
$ 6.12 million $ 4,717