GALAXIA Historical Data

GXA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.00199
-0.18%
$ 6.12 million $ 4,717
Oct 19, 11 PM $ 0.002
-0.03%
$ 6.13 million $ 3,854
Oct 19, 10 PM $ 0.002
+0.00%
$ 6.13 million $ 4,061
Oct 19, 9 PM $ 0.002
+0.00%
$ 6.13 million $ 4,154
Oct 19, 8 PM $ 0.002
+0.00%
$ 6.13 million $ 4,217
Oct 19, 7 PM $ 0.002
+0.35%
$ 6.13 million $ 4,226
Oct 19, 6 PM $ 0.00199
+0.00%
$ 6.11 million $ 4,309
Oct 19, 5 PM $ 0.00199
+0.00%
$ 6.11 million $ 4,301
Oct 19, 4 PM $ 0.00199
+0.00%
$ 6.11 million $ 4,301
Oct 19, 3 PM $ 0.00199
+0.00%
$ 6.11 million $ 4,305
Oct 19, 2 PM $ 0.00199
+1.95%
$ 6.11 million $ 4,321
Oct 19, 1 PM $ 0.00195
+0.00%
$ 6 million $ 4,397
Oct 19, 12 PM $ 0.00196
+0.50%
$ 6.03 million $ 4,576
Oct 19, 11 AM $ 0.00195
-0.79%
$ 6 million $ 4,596
Oct 19, 10 AM $ 0.00197
+0.04%
$ 6.04 million $ 3,803
Oct 19, 9 AM $ 0.00197
-1.86%
$ 6.04 million $ 3,790
Oct 19, 8 AM $ 0.002
+0.00%
$ 6.16 million $ 3,526
Oct 19, 7 AM $ 0.002
+1.42%
$ 6.16 million $ 3,624
Oct 19, 6 AM $ 0.00198
-1.06%
$ 6.07 million $ 4,745
Oct 19, 5 AM $ 0.002
-1.05%
$ 6.2 million $ 5,282
Oct 19, 4 AM $ 0.00202
-2.45%
$ 6.2 million $ 4,200
Oct 19, 3 AM $ 0.00207
+0.00%
$ 6.35 million $ 4,323
Oct 19, 2 AM $ 0.00207
+0.00%
$ 6.35 million $ 6,241
Oct 19, 1 AM $ 0.00207
+0.00%
$ 6.35 million $ 6,257
Oct 19, 12 AM $ 0.00207
+0.00%
$ 6.35 million $ 6,333
Oct 18, 11 PM $ 0.00207
+0.41%
$ 6.35 million $ 6,509
Oct 18, 10 PM $ 0.00206
+3.53%
$ 6.33 million $ 6,647
Oct 18, 9 PM $ 0.00199
+0.35%
$ 6.11 million $ 6,656
Oct 18, 8 PM $ 0.00198
-4.15%
$ 6.09 million $ 10,236
Oct 18, 7 PM $ 0.00207
+5.18%
$ 6.35 million $ 12,338
Oct 18, 6 PM $ 0.00197
+0.00%
$ 6.04 million $ 12,130
Oct 18, 5 PM $ 0.00197
+0.00%
$ 6.04 million $ 12,130
Oct 18, 4 PM $ 0.00197
+0.00%
$ 6.04 million $ 12,147
Oct 18, 3 PM $ 0.00197
+0.00%
$ 6.04 million $ 12,689
Oct 18, 2 PM $ 0.00197
+0.00%
$ 6.04 million $ 12,714
Oct 18, 1 PM $ 0.00197
-0.36%
$ 6.04 million $ 13,014
Oct 18, 12 PM $ 0.00197
+0.72%
$ 6.06 million $ 13,661
Oct 18, 11 AM $ 0.00196
+0.58%
$ 6.02 million $ 19,782
Oct 18, 10 AM $ 0.00195
-2.77%
$ 5.99 million $ 21,736
Oct 18, 9 AM $ 0.002
+0.00%
$ 6.16 million $ 23,864
Oct 18, 8 AM $ 0.00205
-3.22%
$ 6.29 million $ 24,816
Oct 18, 7 AM $ 0.00212
-0.63%
$ 6.5 million $ 30,842
Oct 18, 6 AM $ 0.00213
+0.26%
$ 6.54 million $ 29,944
Oct 18, 5 AM $ 0.00213
-6.19%
$ 6.54 million $ 31,612
Oct 18, 4 AM $ 0.00227
+1.51%
$ 6.97 million $ 33,776
Oct 18, 3 AM $ 0.00224
+5.12%
$ 6.87 million $ 35,150
Oct 18, 2 AM $ 0.00213
+0.17%
$ 6.53 million $ 38,944
Oct 18, 1 AM $ 0.00212
+0.00%
$ 6.52 million $ 71,144
Oct 18, 12 AM $ 0.00212
+0.67%
$ 6.52 million $ 79,861
Oct 17, 11 PM $ 0.00211
+6.01%
$ 6.48 million $ 79,895