Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 10 AM $0.000901
-0.09%
$2.77 million $1,294
Mar 23, 9 AM $0.000902
-0.15%
$2.77 million $1,457
Mar 23, 8 AM $0.000903
+0.01%
$2.78 million $1,618
Mar 23, 7 AM $0.000903
+0.37%
$2.78 million $1,775
Mar 23, 6 AM $0.0009
-0.58%
$2.77 million $1,768
Mar 23, 5 AM $0.000905
-2.76%
$2.78 million $1,967
Mar 23, 4 AM $0.000931
+0.03%
$2.86 million $1,976
Mar 23, 3 AM $0.000931
+0.02%
$2.86 million $1,976
Mar 23, 2 AM $0.00093
+0.01%
$2.86 million $1,994
Mar 22, 3 PM $0.000933
+0.00%
$2.87 million $1,851
Mar 22, 2 PM $0.000933
+0.00%
$2.87 million $1,857
Mar 22, 1 PM $0.000933
+0.00%
$2.87 million $1,832
Mar 22, 12 PM $0.000933
+0.00%
$2.87 million $1,845
Mar 22, 11 AM $0.000933
+0.00%
$2.87 million $1,882
Mar 22, 10 AM $0.000933
-0.14%
$2.87 million $950
Mar 22, 9 AM $0.000934
-0.14%
$2.87 million $783
Mar 22, 8 AM $0.000935
-2.15%
$2.87 million $813
Mar 22, 7 AM $0.000956
+0.00%
$2.94 million $666
Mar 22, 6 AM $0.000956
-0.07%
$2.94 million $666
Mar 22, 5 AM $0.000957
+0.00%
$2.94 million $474
Mar 22, 4 AM $0.000957
+0.00%
$2.94 million $474
Mar 22, 3 AM $0.000957
+0.00%
$2.94 million $474
Mar 22, 2 AM $0.000957
+0.07%
$2.94 million $455
Mar 22, 1 AM $0.000956
+0.00%
$2.94 million $420
Mar 22, 12 AM $0.000956
+0.00%
$2.94 million $375
Mar 21, 11 PM $0.000956
+0.00%
$2.94 million $375
Mar 21, 10 PM $0.000956
+0.00%
$2.94 million $375
Mar 21, 9 PM $0.000956
+0.00%
$2.94 million $375
Mar 21, 8 PM $0.000956
+0.00%
$2.94 million $375
Mar 21, 7 PM $0.000956
+0.00%
$2.94 million $375
Mar 21, 6 PM $0.000956
+0.00%
$2.94 million $375
Mar 21, 5 PM $0.000956
+0.00%
$2.94 million $375
Mar 21, 4 PM $0.000956
+0.00%
$2.94 million $375
Mar 21, 3 PM $0.000956
-0.07%
$2.94 million $375
Mar 21, 2 PM $0.000957
+0.00%
$2.94 million $355
Mar 21, 1 PM $0.000957
+0.00%
$2.94 million $355
Mar 21, 12 PM $0.000957
+2.20%
$2.94 million $342
Mar 21, 11 AM $0.000936
+0.00%
$2.88 million $372
Mar 21, 10 AM $0.000936
+0.00%
$2.88 million $372
Mar 21, 9 AM $0.000936
-6.75%
$2.88 million $1,401
Mar 21, 8 AM $0.001
+0.02%
$3.08 million $1,295
Mar 21, 7 AM $0.001
+0.00%
$3.08 million $1,302
Mar 21, 6 AM $0.001
-0.46%
$3.08 million $1,302
Mar 21, 5 AM $0.00101
-0.02%
$3.1 million $1,300
Mar 21, 4 AM $0.00101
+0.00%
$3.1 million $1,608
Mar 21, 3 AM $0.00101
+0.00%
$3.1 million $2,377
Mar 21, 2 AM $0.00101
+0.00%
$3.1 million $2,377
Mar 21, 1 AM $0.00101
+0.00%
$3.1 million $2,581
Mar 21, 12 AM $0.00101
+0.00%
$3.1 million $3,495
Mar 20, 11 PM $0.00101
+0.00%
$3.1 million $5,145