Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 11 PM $0.00101
+0.00%
$3.1 million $5,145
Mar 20, 10 PM $0.00101
-0.02%
$3.1 million $5,145
Mar 20, 9 PM $0.00101
+0.01%
$3.1 million $5,146
Mar 20, 8 PM $0.00101
+0.01%
$3.1 million $5,145
Mar 20, 7 PM $0.00101
-0.01%
$3.1 million $5,145
Mar 20, 6 PM $0.00101
-0.05%
$3.1 million $5,145
Mar 20, 5 PM $0.00101
-0.03%
$3.1 million $5,148
Mar 20, 4 PM $0.00101
+0.01%
$3.1 million $5,149
Mar 20, 3 PM $0.00101
+0.01%
$3.1 million $5,148
Mar 20, 2 PM $0.00101
-0.24%
$3.1 million $5,148
Mar 20, 1 PM $0.00101
-0.10%
$3.11 million $5,161
Mar 20, 12 PM $0.00101
+7.14%
$3.11 million $5,247
Mar 20, 11 AM $0.000945
+0.11%
$2.9 million $4,819
Mar 20, 10 AM $0.000944
-0.82%
$2.9 million $35,661
Mar 20, 9 AM $0.000952
+0.06%
$2.92 million $34,653
Mar 20, 8 AM $0.000951
+1.21%
$2.92 million $34,659
Mar 20, 7 AM $0.00094
+0.22%
$2.89 million $34,606
Mar 20, 6 AM $0.000938
-5.69%
$2.88 million $34,598
Mar 20, 5 AM $0.000994
-0.52%
$3.06 million $34,886
Mar 20, 4 AM $0.001
-0.22%
$3.07 million $35,609
Mar 20, 3 AM $0.001
-0.11%
$3.08 million $34,985
Mar 20, 2 AM $0.001
+9.86%
$3.08 million $33,770
Mar 20, 1 AM $0.000913
+0.15%
$2.81 million $30,407
Mar 20, 12 AM $0.000912
-0.37%
$2.8 million $34,384
Mar 19, 11 PM $0.000915
+0.00%
$2.81 million $33,014
Mar 19, 10 PM $0.000915
-0.03%
$2.81 million $33,014
Mar 19, 9 PM $0.000915
+0.01%
$2.81 million $33,022
Mar 19, 8 PM $0.000915
-0.02%
$2.81 million $33,017
Mar 19, 7 PM $0.000915
+0.04%
$2.81 million $33,154
Mar 19, 6 PM $0.000915
-0.01%
$2.81 million $33,141
Mar 19, 5 PM $0.000915
+0.01%
$2.81 million $33,145
Mar 19, 4 PM $0.000915
+0.02%
$2.81 million $33,141
Mar 19, 3 PM $0.000915
-0.01%
$2.81 million $33,135
Mar 19, 2 PM $0.000915
+0.04%
$2.81 million $33,137
Mar 19, 1 PM $0.000915
+0.31%
$2.81 million $33,126
Mar 19, 12 PM $0.000912
-0.01%
$2.8 million $32,956
Mar 19, 11 AM $0.000912
+0.70%
$2.8 million $32,867
Mar 19, 10 AM $0.000905
+0.00%
$2.78 million $32,835
Mar 19, 9 AM $0.000905
-0.02%
$2.78 million $32,835
Mar 19, 8 AM $0.000906
+0.01%
$2.78 million $32,295
Mar 19, 7 AM $0.000905
+0.67%
$2.78 million $31,106
Mar 19, 6 AM $0.000899
-10.16%
$2.76 million $2,412
Mar 19, 5 AM $0.001
-2.46%
$3.07 million $35,571
Mar 19, 4 AM $0.00103
+0.00%
$3.17 million $39,814
Mar 19, 3 AM $0.00103
+0.51%
$3.17 million $44,381
Mar 19, 2 AM $0.00103
-1.28%
$3.16 million $53,216
Mar 19, 1 AM $0.00104
+0.00%
$3.2 million $52,417
Mar 19, 12 AM $0.00104
+0.00%
$3.2 million $51,475
Mar 18, 11 PM $0.00104
+0.02%
$3.2 million $51,473
Mar 18, 10 PM $0.00104
+0.00%
$3.2 million $51,618