GALAXIA Historical Data

GXA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.00211
+6.01%
$ 6.48 million $ 79,895
Oct 17, 10 PM $ 0.00212
+4.19%
$ 6.5 million $ 81,924
Oct 17, 9 PM $ 0.00203
-16.26%
$ 6.24 million $ 81,832
Oct 17, 8 PM $ 0.00243
+30.64%
$ 7.45 million $ 78,160
Oct 17, 7 PM $ 0.00186
+0.45%
$ 5.7 million $ 76,710
Oct 17, 6 PM $ 0.00185
+0.03%
$ 5.68 million $ 76,734
Oct 17, 5 PM $ 0.00185
+0.45%
$ 5.68 million $ 77,409
Oct 17, 4 PM $ 0.00184
-6.25%
$ 5.65 million $ 77,457
Oct 17, 3 PM $ 0.0019
-2.17%
$ 5.84 million $ 76,900
Oct 17, 2 PM $ 0.00195
-6.08%
$ 5.98 million $ 76,860
Oct 17, 1 PM $ 0.002
+2.77%
$ 6.13 million $ 76,479
Oct 17, 12 PM $ 0.00189
-13.91%
$ 5.81 million $ 75,650
Oct 17, 11 AM $ 0.0022
-1.75%
$ 6.75 million $ 69,838
Oct 17, 10 AM $ 0.00223
+9.00%
$ 6.84 million $ 67,691
Oct 17, 9 AM $ 0.00208
+2.10%
$ 6.39 million $ 65,632
Oct 17, 8 AM $ 0.00204
+11.53%
$ 6.25 million $ 65,770
Oct 17, 7 AM $ 0.00183
-7.33%
$ 5.61 million $ 58,906
Oct 17, 6 AM $ 0.00197
-0.03%
$ 6.05 million $ 58,612
Oct 17, 5 AM $ 0.00197
-11.65%
$ 6.05 million $ 56,333
Oct 17, 4 AM $ 0.00204
-12.13%
$ 6.25 million $ 54,437
Oct 17, 3 AM $ 0.00214
-12.81%
$ 6.58 million $ 52,950
Oct 17, 2 AM $ 0.00246
+24.52%
$ 7.56 million $ 47,280
Oct 17, 1 AM $ 0.00197
+9.97%
$ 6.06 million $ 15,898
Oct 17, 12 AM $ 0.00179
+1.30%
$ 5.51 million $ 8,973
Oct 16, 11 PM $ 0.00177
-0.16%
$ 5.44 million $ 9,197
Oct 16, 10 PM $ 0.00177
-0.01%
$ 5.45 million $ 7,977
Oct 16, 9 PM $ 0.00178
+0.05%
$ 5.45 million $ 7,972
Oct 16, 8 PM $ 0.00178
-0.01%
$ 5.45 million $ 8,059
Oct 16, 7 PM $ 0.00178
+0.02%
$ 5.45 million $ 7,333
Oct 16, 6 PM $ 0.00178
+4.77%
$ 5.45 million $ 7,340
Oct 16, 5 PM $ 0.00169
-0.05%
$ 5.2 million $ 6,637
Oct 16, 4 PM $ 0.0017
-4.62%
$ 5.2 million $ 6,640
Oct 16, 3 PM $ 0.00178
-0.07%
$ 5.46 million $ 6,636
Oct 16, 2 PM $ 0.00178
+0.11%
$ 5.46 million $ 6,650
Oct 16, 1 PM $ 0.00178
+0.03%
$ 5.46 million $ 6,630
Oct 16, 12 PM $ 0.00178
+5.58%
$ 5.45 million $ 6,636
Oct 16, 11 AM $ 0.00168
-0.08%
$ 5.17 million $ 6,151
Oct 16, 10 AM $ 0.00168
-0.13%
$ 5.17 million $ 6,543
Oct 16, 9 AM $ 0.00177
+3.43%
$ 5.42 million $ 6,496
Oct 16, 8 AM $ 0.00171
-0.33%
$ 5.24 million $ 5,401
Oct 16, 7 AM $ 0.00169
+0.04%
$ 5.17 million $ 5,406
Oct 16, 6 AM $ 0.00168
-0.76%
$ 5.17 million $ 6,167
Oct 16, 5 AM $ 0.0017
-3.73%
$ 5.21 million $ 6,138
Oct 16, 4 AM $ 0.00169
-4.01%
$ 5.2 million $ 6,118
Oct 16, 3 AM $ 0.00176
+0.53%
$ 5.42 million $ 5,856
Oct 16, 2 AM $ 0.00175
-0.64%
$ 5.39 million $ 5,815
Oct 16, 1 AM $ 0.00177
+5.09%
$ 5.42 million $ 8,785
Oct 16, 12 AM $ 0.00168
+0.12%
$ 5.16 million $ 7,693
Oct 15, 11 PM $ 0.00168
+2.80%
$ 5.15 million $ 10,266
Oct 15, 10 PM $ 0.00163
-0.03%
$ 5.01 million $ 12,791