Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 AM $0.00105
-0.03%
$3.22 million $94,832
May 7, 5 AM $0.00105
+0.00%
$3.23 million $94,357
May 7, 4 AM $0.00105
+0.00%
$3.23 million $94,340
May 7, 3 AM $0.00105
-0.02%
$3.23 million $94,196
May 7, 2 AM $0.00105
+0.19%
$3.23 million $93,822
May 7, 1 AM $0.00105
-0.09%
$3.22 million $90,131
May 7, 12 AM $0.00105
-0.09%
$3.22 million $93,716
May 6, 11 PM $0.00105
+0.19%
$3.23 million $93,705
May 6, 10 PM $0.00105
+0.00%
$3.22 million $90,931
May 6, 9 PM $0.00105
+0.00%
$3.22 million $90,931
May 6, 8 PM $0.00105
+0.00%
$3.22 million $90,790
May 6, 7 PM $0.00105
+0.00%
$3.22 million $90,792
May 6, 6 PM $0.00105
+0.00%
$3.22 million $90,792
May 6, 5 PM $0.00105
+0.00%
$3.22 million $90,740
May 6, 4 PM $0.00105
+0.00%
$3.22 million $90,737
May 6, 3 PM $0.00105
+0.01%
$3.22 million $90,739
May 6, 2 PM $0.00105
+0.02%
$3.22 million $79,111
May 6, 1 PM $0.00105
-0.07%
$3.22 million $65,611
May 6, 12 PM $0.00105
+0.14%
$3.22 million $52,142
May 6, 11 AM $0.00105
-0.12%
$3.22 million $38,784
May 6, 10 AM $0.00105
-0.12%
$3.22 million $25,136
May 6, 9 AM $0.00105
-0.06%
$3.22 million $10,692
May 6, 8 AM $0.00105
-0.09%
$3.22 million $17,333
May 6, 7 AM $0.00105
+0.00%
$3.23 million $30,497
May 6, 6 AM $0.00105
+0.01%
$3.23 million $43,325
May 6, 5 AM $0.00105
+0.00%
$3.23 million $56,464
May 6, 4 AM $0.00105
+0.00%
$3.23 million $70,158
May 6, 3 AM $0.00105
-0.02%
$3.23 million $83,415
May 6, 2 AM $0.00105
+0.00%
$3.23 million $93,789
May 6, 1 AM $0.00105
-0.08%
$3.23 million $93,789
May 6, 12 AM $0.00105
-0.19%
$3.22 million $89,996
May 5, 11 PM $0.00105
-0.01%
$3.23 million $85,905
May 5, 10 PM $0.00105
+0.00%
$3.23 million $85,802
May 5, 9 PM $0.00105
+0.00%
$3.23 million $85,802
May 5, 8 PM $0.00105
+0.00%
$3.23 million $85,802
May 5, 7 PM $0.00105
+0.01%
$3.23 million $85,675
May 5, 6 PM $0.00105
+0.00%
$3.23 million $85,802
May 5, 5 PM $0.00105
+0.00%
$3.23 million $85,802
May 5, 4 PM $0.00105
+0.00%
$3.23 million $85,802
May 5, 3 PM $0.00105
+0.00%
$3.23 million $85,804
May 5, 2 PM $0.00105
+0.05%
$3.23 million $85,804
May 5, 1 PM $0.00105
-0.10%
$3.23 million $86,688
May 5, 12 PM $0.00105
+0.04%
$3.23 million $86,767
May 5, 11 AM $0.00105
+0.00%
$3.23 million $86,607
May 5, 10 AM $0.00105
+0.00%
$3.23 million $86,607
May 5, 9 AM $0.00105
+0.10%
$3.23 million $86,637
May 5, 8 AM $0.00105
+0.09%
$3.23 million $77,609
May 5, 7 AM $0.00105
+0.21%
$3.23 million $64,343
May 5, 6 AM $0.00105
-0.05%
$3.22 million $51,503
May 5, 5 AM $0.00105
-0.05%
$3.22 million $38,331