GALAXIA Historical Data

GXA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.00163
-0.03%
$ 5.01 million $ 12,791
Oct 15, 9 PM $ 0.00163
-1.83%
$ 5.02 million $ 12,804
Oct 15, 8 PM $ 0.00166
+0.04%
$ 5.11 million $ 12,863
Oct 15, 7 PM $ 0.00166
+3.69%
$ 5.11 million $ 12,860
Oct 15, 6 PM $ 0.0016
+0.04%
$ 4.92 million $ 12,850
Oct 15, 5 PM $ 0.0016
-0.06%
$ 4.92 million $ 12,845
Oct 15, 4 PM $ 0.0016
+0.05%
$ 4.93 million $ 12,853
Oct 15, 3 PM $ 0.0016
+0.06%
$ 4.92 million $ 12,870
Oct 15, 2 PM $ 0.0016
+0.06%
$ 4.92 million $ 12,911
Oct 15, 1 PM $ 0.0016
+0.44%
$ 4.92 million $ 13,001
Oct 15, 12 PM $ 0.00159
-5.32%
$ 4.9 million $ 13,189
Oct 15, 11 AM $ 0.00168
+5.81%
$ 5.17 million $ 13,184
Oct 15, 10 AM $ 0.00159
+0.62%
$ 4.89 million $ 12,835
Oct 15, 9 AM $ 0.00158
-0.08%
$ 4.86 million $ 13,258
Oct 15, 8 AM $ 0.00158
-5.50%
$ 4.86 million $ 13,227
Oct 15, 7 AM $ 0.00168
-0.07%
$ 5.14 million $ 12,591
Oct 15, 6 AM $ 0.00168
+0.12%
$ 5.15 million $ 12,492
Oct 15, 5 AM $ 0.00167
-0.18%
$ 5.14 million $ 12,542
Oct 15, 4 AM $ 0.00168
-0.05%
$ 5.15 million $ 12,531
Oct 15, 3 AM $ 0.00168
-1.09%
$ 5.16 million $ 12,555
Oct 15, 2 AM $ 0.0017
+4.18%
$ 5.21 million $ 12,606
Oct 15, 1 AM $ 0.00163
+0.04%
$ 5 million $ 9,303
Oct 15, 12 AM $ 0.00163
+7.32%
$ 5 million $ 10,039
Oct 14, 11 PM $ 0.00152
-5.69%
$ 4.66 million $ 6,293
Oct 14, 10 PM $ 0.00161
-0.12%
$ 4.94 million $ 2,599
Oct 14, 9 PM $ 0.00161
-1.28%
$ 4.95 million $ 2,942
Oct 14, 8 PM $ 0.00163
+0.49%
$ 5.01 million $ 2,780
Oct 14, 7 PM $ 0.00162
-0.02%
$ 4.99 million $ 2,777
Oct 14, 6 PM $ 0.00162
-0.01%
$ 4.99 million $ 2,778
Oct 14, 5 PM $ 0.00162
+0.02%
$ 4.99 million $ 2,778
Oct 14, 4 PM $ 0.00162
+0.16%
$ 4.99 million $ 2,778
Oct 14, 3 PM $ 0.00162
-5.37%
$ 4.98 million $ 2,750
Oct 14, 2 PM $ 0.00171
+1.42%
$ 5.26 million $ 2,776
Oct 14, 1 PM $ 0.00169
-0.28%
$ 5.19 million $ 2,672
Oct 14, 12 PM $ 0.00169
+0.05%
$ 5.2 million $ 2,476
Oct 14, 11 AM $ 0.00169
-0.01%
$ 5.18 million $ 2,488
Oct 14, 10 AM $ 0.00169
+4.11%
$ 5.18 million $ 2,492
Oct 14, 9 AM $ 0.00162
+0.00%
$ 4.97 million $ 1,970
Oct 14, 8 AM $ 0.00162
+0.63%
$ 4.97 million $ 1,995
Oct 14, 7 AM $ 0.00161
-0.24%
$ 4.96 million $ 1,983
Oct 14, 6 AM $ 0.00161
-6.10%
$ 4.95 million $ 1,996
Oct 14, 5 AM $ 0.00172
-0.82%
$ 5.28 million $ 1,932
Oct 14, 4 AM $ 0.00173
+2.65%
$ 5.32 million $ 2,120
Oct 14, 3 AM $ 0.00169
-2.78%
$ 5.18 million $ 2,090
Oct 14, 2 AM $ 0.00174
+4.25%
$ 5.33 million $ 2,034
Oct 14, 1 AM $ 0.00162
-7.73%
$ 4.97 million $ 2,030
Oct 14, 12 AM $ 0.00176
-0.47%
$ 5.39 million $ 4,789
Oct 13, 11 PM $ 0.00176
+0.00%
$ 5.42 million $ 12,281
Oct 13, 10 PM $ 0.00176
+8.02%
$ 5.42 million $ 16,623
Oct 13, 9 PM $ 0.00163
-0.04%
$ 5.01 million $ 16,418