Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 10 PM $0.00104
+0.00%
$3.2 million $51,618
Mar 18, 9 PM $0.00104
+0.00%
$3.2 million $51,617
Mar 18, 8 PM $0.00104
-0.02%
$3.2 million $51,616
Mar 18, 7 PM $0.00104
+0.00%
$3.2 million $51,482
Mar 18, 6 PM $0.00104
+0.00%
$3.2 million $51,482
Mar 18, 5 PM $0.00104
+0.00%
$3.2 million $51,483
Mar 18, 4 PM $0.00104
+0.00%
$3.2 million $51,483
Mar 18, 3 PM $0.00104
+0.00%
$3.2 million $51,483
Mar 18, 2 PM $0.00104
+0.00%
$3.2 million $51,483
Mar 18, 1 PM $0.00104
+0.00%
$3.2 million $51,483
Mar 18, 12 PM $0.00104
+0.00%
$3.2 million $51,480
Mar 18, 11 AM $0.00104
+0.00%
$3.2 million $51,494
Mar 18, 10 AM $0.00104
+0.00%
$3.2 million $51,490
Mar 18, 9 AM $0.00104
+0.10%
$3.2 million $51,645
Mar 18, 8 AM $0.00104
-0.08%
$3.19 million $48,741
Mar 18, 7 AM $0.00104
+0.00%
$3.19 million $42,653
Mar 18, 6 AM $0.00104
+0.09%
$3.19 million $42,848
Mar 18, 5 AM $0.00104
-0.09%
$3.19 million $42,734
Mar 18, 4 AM $0.00104
+0.00%
$3.19 million $42,784
Mar 18, 3 AM $0.00104
-0.02%
$3.19 million $42,886
Mar 18, 2 AM $0.00104
+0.00%
$3.2 million $42,273
Mar 18, 1 AM $0.00104
-0.10%
$3.2 million $42,491
Mar 18, 12 AM $0.00104
+0.00%
$3.2 million $45,619
Mar 17, 11 PM $0.00104
+0.00%
$3.2 million $45,619
Mar 17, 10 PM $0.00104
+0.00%
$3.2 million $45,619
Mar 17, 9 PM $0.00104
+0.00%
$3.2 million $45,619
Mar 17, 8 PM $0.00104
+0.00%
$3.2 million $45,619
Mar 17, 7 PM $0.00104
+0.00%
$3.2 million $45,619
Mar 17, 6 PM $0.00104
+0.00%
$3.2 million $45,619
Mar 17, 5 PM $0.00104
+0.00%
$3.2 million $45,619
Mar 17, 4 PM $0.00103
+0.00%
$3.18 million $48,021
Mar 17, 3 PM $0.00103
-0.63%
$3.18 million $48,023
Mar 17, 2 PM $0.00104
+0.00%
$3.2 million $45,619
Mar 17, 1 PM $0.00103
+0.01%
$3.18 million $48,197
Mar 17, 12 PM $0.00104
+0.62%
$3.2 million $48,189
Mar 17, 11 AM $0.00103
+0.05%
$3.18 million $48,212
Mar 17, 10 AM $0.00104
+0.00%
$3.2 million $48,430
Mar 17, 9 AM $0.00104
+0.00%
$3.2 million $45,619
Mar 17, 8 AM $0.00103
-0.48%
$3.18 million $48,256
Mar 17, 7 AM $0.00103
-0.67%
$3.18 million $47,829
Mar 17, 6 AM $0.00103
-0.90%
$3.17 million $40,566
Mar 17, 5 AM $0.00103
-1.31%
$3.16 million $36,073
Mar 17, 4 AM $0.00104
+1.43%
$3.2 million $33,782
Mar 17, 3 AM $0.00103
-1.49%
$3.15 million $39,395
Mar 17, 2 AM $0.00104
+1.08%
$3.2 million $36,599
Mar 17, 1 AM $0.00103
-0.99%
$3.16 million $41,658
Mar 17, 12 AM $0.00104
-0.17%
$3.19 million $39,725
Mar 16, 11 PM $0.00104
+0.00%
$3.2 million $36,082
Mar 16, 10 PM $0.00104
+0.94%
$3.2 million $36,082
Mar 16, 9 PM $0.00104
+0.38%
$3.2 million $36,082