Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $0.00105
-0.11%
$3.22 million $27,014
May 5, 3 AM $0.00105
-0.08%
$3.22 million $20,735
May 5, 2 AM $0.00105
-0.07%
$3.22 million $20,153
May 5, 1 AM $0.00105
-0.02%
$3.22 million $33,649
May 5, 12 AM $0.00105
+0.00%
$3.22 million $36,791
May 4, 11 PM $0.00105
+0.20%
$3.23 million $36,791
May 4, 10 PM $0.00105
-0.20%
$3.22 million $36,791
May 4, 9 PM $0.00105
+0.00%
$3.22 million $36,792
May 4, 8 PM $0.00105
+0.00%
$3.22 million $36,793
May 4, 7 PM $0.00105
+0.00%
$3.22 million $36,797
May 4, 6 PM $0.00105
+0.00%
$3.22 million $36,796
May 4, 5 PM $0.00105
+0.00%
$3.22 million $36,795
May 4, 4 PM $0.00105
+0.37%
$3.22 million $36,796
May 4, 3 PM $0.00105
-0.01%
$3.21 million $36,796
May 4, 2 PM $0.00105
-0.11%
$3.21 million $36,801
May 4, 1 PM $0.00105
-0.02%
$3.22 million $37,324
May 4, 12 PM $0.00105
-0.01%
$3.22 million $50,680
May 4, 11 AM $0.00105
+0.00%
$3.22 million $63,581
May 4, 10 AM $0.00105
+0.00%
$3.22 million $70,464
May 4, 9 AM $0.00105
-0.19%
$3.22 million $80,617
May 4, 8 AM $0.00105
+0.00%
$3.22 million $87,024
May 4, 7 AM $0.00105
+0.00%
$3.22 million $87,591
May 4, 6 AM $0.00105
+0.00%
$3.22 million $87,583
May 4, 5 AM $0.00105
+0.00%
$3.22 million $87,566
May 4, 4 AM $0.00105
-0.19%
$3.22 million $85,762
May 4, 3 AM $0.00105
+0.10%
$3.23 million $78,940
May 4, 2 AM $0.00105
-0.07%
$3.22 million $69,004
May 4, 1 AM $0.00105
+0.12%
$3.23 million $55,382
May 4, 12 AM $0.00105
+0.00%
$3.22 million $52,696
May 3, 11 PM $0.00105
-0.03%
$3.22 million $53,103
May 3, 10 PM $0.00105
+0.00%
$3.22 million $63,695
May 3, 9 PM $0.00105
+0.00%
$3.22 million $63,695
May 3, 8 PM $0.00105
-0.11%
$3.22 million $63,694
May 3, 7 PM $0.00105
+0.00%
$3.23 million $63,764
May 3, 6 PM $0.00105
+0.00%
$3.23 million $63,764
May 3, 5 PM $0.00105
+0.00%
$3.23 million $63,764
May 3, 4 PM $0.00105
+0.00%
$3.23 million $63,764
May 3, 3 PM $0.00105
+0.00%
$3.23 million $63,764
May 3, 2 PM $0.00105
+0.21%
$3.23 million $63,764
May 3, 1 PM $0.00105
-0.05%
$3.22 million $62,104
May 3, 12 PM $0.00105
+0.15%
$3.22 million $48,965
May 3, 11 AM $0.00105
-0.04%
$3.22 million $36,002
May 3, 10 AM $0.00105
-0.19%
$3.22 million $40,791
May 3, 9 AM $0.00105
+0.18%
$3.22 million $42,614
May 3, 8 AM $0.00105
-0.10%
$3.21 million $41,788
May 3, 7 AM $0.00105
+0.00%
$3.22 million $41,263
May 3, 6 AM $0.00105
+0.00%
$3.22 million $41,263
May 3, 5 AM $0.00105
-0.04%
$3.22 million $41,273
May 3, 4 AM $0.00105
+0.04%
$3.22 million $40,782
May 3, 3 AM $0.00105
-0.11%
$3.22 million $44,898