GALAXIA Historical Data

GXA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.00176
+8.02%
$ 5.42 million $ 16,623
Oct 13, 9 PM $ 0.00163
-0.04%
$ 5.01 million $ 16,418
Oct 13, 8 PM $ 0.00163
+0.04%
$ 5.01 million $ 16,425
Oct 13, 7 PM $ 0.00163
-0.05%
$ 5.01 million $ 16,425
Oct 13, 6 PM $ 0.00163
-0.05%
$ 5.02 million $ 16,442
Oct 13, 5 PM $ 0.00163
-0.04%
$ 5.02 million $ 16,451
Oct 13, 4 PM $ 0.00164
+0.19%
$ 5.02 million $ 16,457
Oct 13, 3 PM $ 0.00163
-0.07%
$ 5.01 million $ 16,432
Oct 13, 2 PM $ 0.00163
+0.10%
$ 5.01 million $ 16,364
Oct 13, 1 PM $ 0.00163
-0.07%
$ 5.01 million $ 17,336
Oct 13, 12 PM $ 0.00163
+1.26%
$ 5.01 million $ 17,348
Oct 13, 11 AM $ 0.00164
+1.67%
$ 5.04 million $ 17,347
Oct 13, 10 AM $ 0.00161
-0.43%
$ 4.95 million $ 17,325
Oct 13, 9 AM $ 0.00162
+0.55%
$ 4.97 million $ 17,829
Oct 13, 8 AM $ 0.00161
+0.46%
$ 4.95 million $ 17,875
Oct 13, 7 AM $ 0.0016
+0.80%
$ 4.92 million $ 18,056
Oct 13, 6 AM $ 0.00159
-0.14%
$ 4.89 million $ 18,120
Oct 13, 5 AM $ 0.00159
+0.95%
$ 4.89 million $ 18,153
Oct 13, 4 AM $ 0.00158
-0.08%
$ 4.85 million $ 17,869
Oct 13, 3 AM $ 0.00155
-0.15%
$ 4.77 million $ 17,888
Oct 13, 2 AM $ 0.00156
-9.62%
$ 4.78 million $ 17,919
Oct 13, 1 AM $ 0.00172
+5.73%
$ 5.29 million $ 18,048
Oct 13, 12 AM $ 0.00175
+7.09%
$ 5.38 million $ 14,513
Oct 12, 11 PM $ 0.00164
-1.26%
$ 5.03 million $ 7,029
Oct 12, 10 PM $ 0.00166
-5.76%
$ 5.1 million $ 2,939
Oct 12, 9 PM $ 0.00176
+0.00%
$ 5.41 million $ 2,617
Oct 12, 8 PM $ 0.00176
+7.47%
$ 5.41 million $ 2,623
Oct 12, 7 PM $ 0.00164
+0.00%
$ 5.03 million $ 2,608
Oct 12, 6 PM $ 0.00164
+0.00%
$ 5.03 million $ 2,608
Oct 12, 5 PM $ 0.00164
+0.00%
$ 5.03 million $ 2,608
Oct 12, 4 PM $ 0.00164
+0.04%
$ 5.03 million $ 2,611
Oct 12, 3 PM $ 0.00164
+0.00%
$ 5.03 million $ 2,605
Oct 12, 2 PM $ 0.00169
+0.00%
$ 5.18 million $ 2,822
Oct 12, 1 PM $ 0.00169
+0.00%
$ 5.18 million $ 1,843
Oct 12, 12 PM $ 0.00169
+0.00%
$ 5.18 million $ 2,689
Oct 12, 11 AM $ 0.00169
+0.00%
$ 5.18 million $ 2,729
Oct 12, 10 AM $ 0.00169
+0.00%
$ 5.18 million $ 4,048
Oct 12, 9 AM $ 0.00169
+0.83%
$ 5.2 million $ 4,338
Oct 12, 8 AM $ 0.00168
+0.88%
$ 5.16 million $ 4,025
Oct 12, 7 AM $ 0.00166
+0.08%
$ 5.11 million $ 3,836
Oct 12, 6 AM $ 0.00166
+2.46%
$ 5.11 million $ 3,783
Oct 12, 5 AM $ 0.00162
-0.56%
$ 4.98 million $ 3,784
Oct 12, 4 AM $ 0.00163
+0.00%
$ 5.01 million $ 7,003
Oct 12, 3 AM $ 0.00163
-2.79%
$ 5.01 million $ 7,101
Oct 12, 2 AM $ 0.00168
-0.50%
$ 5.16 million $ 8,486
Oct 12, 1 AM $ 0.00169
+0.00%
$ 5.18 million $ 8,283
Oct 12, 12 AM $ 0.00169
-0.08%
$ 5.18 million $ 12,001
Oct 11, 11 PM $ 0.00169
-5.70%
$ 5.19 million $ 12,009
Oct 11, 10 PM $ 0.00179
+5.92%
$ 5.5 million $ 11,993
Oct 11, 9 PM $ 0.00169
-7.61%
$ 5.19 million $ 19,282