Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $0.00105
-0.11%
$3.22 million $44,898
May 3, 2 AM $0.00105
+0.00%
$3.22 million $55,796
May 3, 1 AM $0.00105
-0.02%
$3.22 million $56,000
May 3, 12 AM $0.00105
-0.09%
$3.22 million $55,590
May 2, 11 PM $0.00105
-0.08%
$3.22 million $55,060
May 2, 10 PM $0.00105
-0.02%
$3.23 million $45,216
May 2, 9 PM $0.00105
+0.00%
$3.23 million $57,053
May 2, 8 PM $0.00105
+0.00%
$3.23 million $57,541
May 2, 7 PM $0.00105
+0.00%
$3.23 million $57,541
May 2, 6 PM $0.00105
+0.00%
$3.23 million $57,541
May 2, 5 PM $0.00105
+0.00%
$3.23 million $57,541
May 2, 4 PM $0.00105
+0.00%
$3.23 million $57,543
May 2, 3 PM $0.00105
+0.00%
$3.23 million $57,543
May 2, 2 PM $0.00105
+0.00%
$3.23 million $57,543
May 2, 1 PM $0.00105
+0.00%
$3.23 million $57,543
May 2, 12 PM $0.00105
+0.00%
$3.23 million $57,543
May 2, 11 AM $0.00105
+0.02%
$3.23 million $57,543
May 2, 10 AM $0.00105
+0.05%
$3.23 million $45,872
May 2, 9 AM $0.00105
+0.09%
$3.23 million $41,834
May 2, 8 AM $0.00105
+0.00%
$3.22 million $44,573
May 2, 7 AM $0.00105
+0.00%
$3.22 million $44,611
May 2, 6 AM $0.00105
+0.00%
$3.22 million $44,626
May 2, 5 AM $0.00105
-0.11%
$3.22 million $44,626
May 2, 4 AM $0.00105
+0.00%
$3.22 million $44,608
May 2, 3 AM $0.00105
-0.19%
$3.22 million $48,851
May 2, 2 AM $0.00105
+0.00%
$3.23 million $50,170
May 2, 1 AM $0.00105
+0.00%
$3.23 million $55,683
May 2, 12 AM $0.00105
+0.00%
$3.23 million $55,683
May 1, 11 PM $0.00105
+0.09%
$3.23 million $55,733
May 1, 10 PM $0.00105
+0.00%
$3.23 million $55,032
May 1, 9 PM $0.00105
+0.09%
$3.23 million $43,087
May 1, 8 PM $0.00105
+0.00%
$3.22 million $42,781
May 1, 7 PM $0.00105
+0.00%
$3.22 million $42,781
May 1, 6 PM $0.00105
+0.00%
$3.22 million $42,781
May 1, 5 PM $0.00105
+0.00%
$3.22 million $42,781
May 1, 4 PM $0.00105
+0.00%
$3.22 million $42,866
May 1, 3 PM $0.00105
+0.00%
$3.22 million $42,867
May 1, 2 PM $0.00105
+0.00%
$3.22 million $42,867
May 1, 1 PM $0.00105
+0.00%
$3.22 million $42,873
May 1, 12 PM $0.00105
+0.00%
$3.22 million $42,893
May 1, 11 AM $0.00105
+0.00%
$3.22 million $42,892
May 1, 10 AM $0.00105
-0.10%
$3.22 million $42,892
May 1, 9 AM $0.00105
-0.37%
$3.23 million $34,830
May 1, 8 AM $0.00105
+0.54%
$3.24 million $37,745
May 1, 7 AM $0.00105
-0.28%
$3.22 million $49,801
May 1, 6 AM $0.00105
+0.00%
$3.23 million $57,075
May 1, 5 AM $0.00105
+0.00%
$3.23 million $62,047
May 1, 4 AM $0.00105
+0.03%
$3.23 million $71,672
May 1, 3 AM $0.00105
+0.19%
$3.23 million $63,051
May 1, 2 AM $0.00105
-0.29%
$3.23 million $50,899