Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 7 PM $0.00104
+0.00%
$3.2 million $64,286
Mar 14, 6 PM $0.00104
+0.00%
$3.2 million $64,286
Mar 14, 5 PM $0.00104
+0.00%
$3.2 million $64,334
Mar 14, 4 PM $0.00104
+0.00%
$3.2 million $64,328
Mar 14, 3 PM $0.00104
+0.00%
$3.2 million $64,328
Mar 14, 2 PM $0.00104
+0.00%
$3.2 million $60,747
Mar 14, 1 PM $0.00104
+0.00%
$3.2 million $52,536
Mar 14, 12 PM $0.00104
+0.01%
$3.2 million $44,108
Mar 14, 11 AM $0.00104
+0.01%
$3.2 million $35,903
Mar 14, 10 AM $0.00104
+0.02%
$3.2 million $27,507
Mar 14, 9 AM $0.00104
+0.03%
$3.2 million $19,359
Mar 14, 8 AM $0.00104
+0.01%
$3.2 million $12,268
Mar 14, 7 AM $0.00104
-0.03%
$3.2 million $10,699
Mar 14, 6 AM $0.00104
-0.01%
$3.2 million $15,616
Mar 14, 5 AM $0.00104
+0.00%
$3.2 million $22,562
Mar 14, 4 AM $0.00104
-0.01%
$3.2 million $29,339
Mar 14, 3 AM $0.00104
-3.67%
$3.2 million $36,120
Mar 14, 2 AM $0.00108
+0.00%
$3.32 million $42,793
Mar 14, 1 AM $0.00108
+0.00%
$3.32 million $46,850
Mar 14, 12 AM $0.00108
+0.00%
$3.32 million $46,854
Mar 13, 11 PM $0.00108
+0.00%
$3.32 million $46,850
Mar 13, 10 PM $0.00108
+0.00%
$3.32 million $46,863
Mar 13, 9 PM $0.00108
+0.00%
$3.32 million $46,872
Mar 13, 8 PM $0.00108
+0.00%
$3.32 million $46,872
Mar 13, 7 PM $0.00108
+0.00%
$3.32 million $46,872
Mar 13, 6 PM $0.00108
-0.01%
$3.32 million $46,873
Mar 13, 5 PM $0.00108
+0.00%
$3.32 million $46,826
Mar 13, 4 PM $0.00108
+0.00%
$3.32 million $46,826
Mar 13, 3 PM $0.00108
-0.09%
$3.32 million $46,826
Mar 13, 2 PM $0.00108
+0.00%
$3.32 million $46,833
Mar 13, 1 PM $0.00108
+0.00%
$3.32 million $46,879
Mar 13, 12 PM $0.00108
-0.01%
$3.32 million $46,868
Mar 13, 11 AM $0.00108
-0.02%
$3.32 million $46,779
Mar 13, 10 AM $0.00108
-0.43%
$3.32 million $46,814
Mar 13, 9 AM $0.00109
+0.19%
$3.34 million $46,762
Mar 13, 8 AM $0.00108
-0.21%
$3.33 million $47,603
Mar 13, 7 AM $0.00109
+0.23%
$3.34 million $46,319
Mar 13, 6 AM $0.00108
-0.11%
$3.33 million $46,356
Mar 13, 5 AM $0.00108
-0.16%
$3.33 million $45,266
Mar 13, 4 AM $0.00109
+0.09%
$3.34 million $44,555
Mar 13, 3 AM $0.00109
+0.00%
$3.33 million $43,464
Mar 13, 2 AM $0.00109
+0.02%
$3.33 million $42,577
Mar 13, 1 AM $0.00108
+0.06%
$3.33 million $44,023
Mar 13, 12 AM $0.00108
-0.02%
$3.33 million $43,996
Mar 12, 11 PM $0.00108
-0.08%
$3.33 million $44,006
Mar 12, 10 PM $0.00109
+0.12%
$3.33 million $44,030
Mar 12, 9 PM $0.00108
+0.02%
$3.33 million $43,964
Mar 12, 8 PM $0.00108
+0.08%
$3.33 million $43,951
Mar 12, 7 PM $0.00108
+0.01%
$3.33 million $44,467
Mar 12, 6 PM $0.00108
-0.01%
$3.33 million $44,463