GALAXIA Historical Data

GXA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.00169
-7.61%
$ 5.19 million $ 19,282
Oct 11, 8 PM $ 0.00183
+0.00%
$ 5.62 million $ 22,063
Oct 11, 7 PM $ 0.00183
+0.00%
$ 5.62 million $ 22,127
Oct 11, 6 PM $ 0.00183
+0.00%
$ 5.62 million $ 22,179
Oct 11, 5 PM $ 0.00183
+7.92%
$ 5.62 million $ 22,183
Oct 11, 4 PM $ 0.0017
+0.00%
$ 5.21 million $ 22,183
Oct 11, 3 PM $ 0.0017
+0.00%
$ 5.21 million $ 22,186
Oct 11, 2 PM $ 0.0017
-5.24%
$ 5.21 million $ 23,425
Oct 11, 1 PM $ 0.00179
+1.11%
$ 5.49 million $ 23,442
Oct 11, 12 PM $ 0.00177
+4.98%
$ 5.43 million $ 22,607
Oct 11, 11 AM $ 0.00169
-2.43%
$ 5.18 million $ 22,575
Oct 11, 10 AM $ 0.00173
+4.35%
$ 5.31 million $ 21,445
Oct 11, 9 AM $ 0.00166
+5.15%
$ 5.08 million $ 21,130
Oct 11, 8 AM $ 0.00157
+0.00%
$ 4.84 million $ 20,886
Oct 11, 7 AM $ 0.00157
+3.68%
$ 4.84 million $ 21,191
Oct 11, 6 AM $ 0.00152
+0.00%
$ 4.66 million $ 21,294
Oct 11, 5 AM $ 0.00152
-11.02%
$ 4.66 million $ 26,601
Oct 11, 4 AM $ 0.0017
+0.00%
$ 5.22 million $ 23,391
Oct 11, 3 AM $ 0.0017
-0.41%
$ 5.22 million $ 23,314
Oct 11, 2 AM $ 0.00171
+13.38%
$ 5.24 million $ 27,740
Oct 11, 1 AM $ 0.00151
-14.77%
$ 4.62 million $ 27,996
Oct 11, 12 AM $ 0.00177
-0.16%
$ 5.42 million $ 24,950
Oct 10, 11 PM $ 0.00156
+1.59%
$ 4.73 million $ 24,947
Oct 10, 10 PM $ 0.00154
-13.96%
$ 4.73 million $ 24,921
Oct 10, 9 PM $ 0.00179
+1.68%
$ 5.49 million $ 17,670
Oct 10, 8 PM $ 0.00176
-0.14%
$ 5.4 million $ 14,876
Oct 10, 7 PM $ 0.00176
-1.70%
$ 5.41 million $ 14,834
Oct 10, 6 PM $ 0.00179
-0.02%
$ 5.5 million $ 14,946
Oct 10, 5 PM $ 0.00179
+0.05%
$ 5.5 million $ 14,946
Oct 10, 4 PM $ 0.00179
+1.72%
$ 5.5 million $ 14,931
Oct 10, 3 PM $ 0.00176
-2.65%
$ 5.41 million $ 14,976
Oct 10, 2 PM $ 0.00181
-0.03%
$ 5.56 million $ 13,736
Oct 10, 1 PM $ 0.00181
-0.05%
$ 5.56 million $ 13,720
Oct 10, 12 PM $ 0.00181
+1.26%
$ 5.56 million $ 13,716
Oct 10, 11 AM $ 0.00179
+0.04%
$ 5.49 million $ 13,724
Oct 10, 10 AM $ 0.00179
+0.00%
$ 5.49 million $ 13,627
Oct 10, 9 AM $ 0.00188
-0.11%
$ 5.79 million $ 14,532
Oct 10, 8 AM $ 0.00189
+0.05%
$ 5.79 million $ 15,256
Oct 10, 7 AM $ 0.00189
+8.17%
$ 5.79 million $ 14,936
Oct 10, 6 AM $ 0.00174
-3.65%
$ 5.35 million $ 15,144
Oct 10, 5 AM $ 0.00181
+1.73%
$ 5.56 million $ 9,795
Oct 10, 4 AM $ 0.00178
-1.05%
$ 5.46 million $ 9,785
Oct 10, 3 AM $ 0.00178
-6.01%
$ 5.46 million $ 10,009
Oct 10, 2 AM $ 0.00189
+4.48%
$ 5.81 million $ 4,574
Oct 10, 1 AM $ 0.00181
-1.29%
$ 5.56 million $ 3,921
Oct 10, 12 AM $ 0.00183
-0.31%
$ 5.63 million $ 3,717
Oct 9, 11 PM $ 0.00184
+0.00%
$ 5.65 million $ 6,791
Oct 9, 10 PM $ 0.00184
+1.58%
$ 5.65 million $ 7,213
Oct 9, 9 PM $ 0.00181
+0.09%
$ 5.56 million $ 7,566
Oct 9, 8 PM $ 0.00181
+0.10%
$ 5.55 million $ 7,599