GALAXIA Historical Data

GXA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.00181
+0.10%
$ 5.55 million $ 7,599
Oct 9, 7 PM $ 0.00181
-2.39%
$ 5.55 million $ 7,592
Oct 9, 6 PM $ 0.00185
+0.03%
$ 5.68 million $ 7,430
Oct 9, 5 PM $ 0.00185
+0.07%
$ 5.68 million $ 7,441
Oct 9, 4 PM $ 0.00185
+2.27%
$ 5.68 million $ 7,436
Oct 9, 3 PM $ 0.00181
-0.73%
$ 5.55 million $ 7,398
Oct 9, 2 PM $ 0.00182
+0.28%
$ 5.59 million $ 7,313
Oct 9, 1 PM $ 0.00182
-0.10%
$ 5.58 million $ 7,463
Oct 9, 12 PM $ 0.00182
-4.44%
$ 5.58 million $ 7,471
Oct 9, 11 AM $ 0.0019
+4.84%
$ 5.84 million $ 7,443
Oct 9, 10 AM $ 0.00182
-0.06%
$ 5.57 million $ 7,328
Oct 9, 9 AM $ 0.00182
-1.93%
$ 5.58 million $ 6,422
Oct 9, 8 AM $ 0.00185
+0.10%
$ 5.69 million $ 5,695
Oct 9, 7 AM $ 0.00185
-0.42%
$ 5.68 million $ 5,689
Oct 9, 6 AM $ 0.00186
-0.18%
$ 5.71 million $ 5,617
Oct 9, 5 AM $ 0.00186
-0.02%
$ 5.72 million $ 5,629
Oct 9, 4 AM $ 0.00186
+0.51%
$ 5.72 million $ 5,643
Oct 9, 3 AM $ 0.00185
-5.16%
$ 5.69 million $ 5,395
Oct 9, 2 AM $ 0.00195
-1.37%
$ 6 million $ 4,971
Oct 9, 1 AM $ 0.00198
+0.12%
$ 6.08 million $ 4,959
Oct 9, 12 AM $ 0.00198
+8.28%
$ 6.07 million $ 5,404
Oct 8, 11 PM $ 0.00183
+0.00%
$ 5.61 million $ 1,893
Oct 8, 10 PM $ 0.00183
-0.18%
$ 5.61 million $ 1,893
Oct 8, 9 PM $ 0.00183
+0.00%
$ 5.62 million $ 1,474
Oct 8, 8 PM $ 0.00183
+0.07%
$ 5.62 million $ 1,474
Oct 8, 7 PM $ 0.00183
+0.02%
$ 5.62 million $ 1,443
Oct 8, 6 PM $ 0.00183
-0.21%
$ 5.62 million $ 1,570
Oct 8, 5 PM $ 0.00183
+0.01%
$ 5.63 million $ 1,565
Oct 8, 4 PM $ 0.00183
-0.01%
$ 5.63 million $ 1,565
Oct 8, 3 PM $ 0.00183
-1.57%
$ 5.63 million $ 1,565
Oct 8, 2 PM $ 0.00186
-0.95%
$ 5.72 million $ 2,252
Oct 8, 1 PM $ 0.00183
+0.10%
$ 5.62 million $ 2,345
Oct 8, 12 PM $ 0.00183
+0.03%
$ 5.61 million $ 2,200
Oct 8, 11 AM $ 0.00183
+0.04%
$ 5.61 million $ 2,199
Oct 8, 10 AM $ 0.00183
+0.13%
$ 5.61 million $ 2,213
Oct 8, 9 AM $ 0.00182
-0.09%
$ 5.6 million $ 2,210
Oct 8, 8 AM $ 0.00183
+0.05%
$ 5.61 million $ 2,203
Oct 8, 7 AM $ 0.00182
-0.49%
$ 5.6 million $ 2,202
Oct 8, 6 AM $ 0.00188
+0.51%
$ 5.78 million $ 1,984
Oct 8, 5 AM $ 0.00187
+2.23%
$ 5.75 million $ 2,022
Oct 8, 4 AM $ 0.00183
+0.06%
$ 5.63 million $ 2,089
Oct 8, 3 AM $ 0.00183
-0.06%
$ 5.62 million $ 2,099
Oct 8, 2 AM $ 0.00183
+0.07%
$ 5.63 million $ 2,177
Oct 8, 1 AM $ 0.00183
-0.19%
$ 5.62 million $ 2,184
Oct 8, 12 AM $ 0.00183
-0.22%
$ 5.63 million $ 1,327
Oct 7, 11 PM $ 0.00184
+0.00%
$ 5.64 million $ 1,337
Oct 7, 10 PM $ 0.00184
+0.03%
$ 5.64 million $ 1,419
Oct 7, 9 PM $ 0.00184
+0.00%
$ 5.64 million $ 1,548
Oct 7, 8 PM $ 0.00184
-0.42%
$ 5.64 million $ 1,557
Oct 7, 7 PM $ 0.00185
+0.31%
$ 5.67 million $ 1,547