Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 6 PM $0.00108
-0.01%
$3.33 million $44,463
Mar 12, 5 PM $0.00108
+0.00%
$3.33 million $44,467
Mar 12, 4 PM $0.00108
+0.00%
$3.33 million $44,466
Mar 12, 3 PM $0.00108
+0.00%
$3.33 million $44,465
Mar 12, 2 PM $0.00108
-0.17%
$3.33 million $44,443
Mar 12, 1 PM $0.00108
-0.01%
$3.33 million $44,490
Mar 12, 12 PM $0.00108
-0.01%
$3.33 million $44,620
Mar 12, 11 AM $0.00109
+0.11%
$3.33 million $44,623
Mar 12, 10 AM $0.00108
+0.08%
$3.33 million $44,619
Mar 12, 9 AM $0.00108
-0.12%
$3.32 million $45,470
Mar 12, 8 AM $0.00108
+0.10%
$3.33 million $43,314
Mar 12, 7 AM $0.00108
-0.17%
$3.32 million $37,976
Mar 12, 6 AM $0.00108
-0.10%
$3.33 million $37,110
Mar 12, 5 AM $0.00108
+0.08%
$3.33 million $37,299
Mar 12, 4 AM $0.00108
-0.07%
$3.33 million $37,376
Mar 12, 3 AM $0.00108
-0.18%
$3.33 million $33,999
Mar 12, 2 AM $0.00109
+0.37%
$3.34 million $28,322
Mar 12, 1 AM $0.00108
-0.59%
$3.32 million $22,798
Mar 12, 12 AM $0.00109
-0.02%
$3.34 million $22,929
Mar 11, 11 PM $0.00109
-0.01%
$3.34 million $22,933
Mar 11, 10 PM $0.00109
-0.16%
$3.34 million $22,992
Mar 11, 9 PM $0.00109
+0.03%
$3.35 million $25,054
Mar 11, 8 PM $0.00109
+1.11%
$3.35 million $25,048
Mar 11, 7 PM $0.00108
+0.00%
$3.31 million $24,215
Mar 11, 6 PM $0.00108
+0.02%
$3.31 million $24,215
Mar 11, 5 PM $0.00108
-0.02%
$3.31 million $24,211
Mar 11, 4 PM $0.00108
-0.01%
$3.31 million $24,217
Mar 11, 3 PM $0.00108
-0.20%
$3.31 million $24,261
Mar 11, 2 PM $0.00108
-0.84%
$3.32 million $24,307
Mar 11, 1 PM $0.00109
+1.13%
$3.35 million $24,656
Mar 11, 12 PM $0.00108
-0.16%
$3.31 million $27,990
Mar 11, 11 AM $0.00108
-0.74%
$3.32 million $34,113
Mar 11, 10 AM $0.00109
+0.45%
$3.34 million $40,089
Mar 11, 9 AM $0.00108
-0.05%
$3.33 million $44,799
Mar 11, 8 AM $0.00108
+0.06%
$3.33 million $50,510
Mar 11, 7 AM $0.00108
-0.22%
$3.33 million $56,097
Mar 11, 6 AM $0.00108
-0.18%
$3.33 million $56,287
Mar 11, 5 AM $0.00109
+0.30%
$3.34 million $56,265
Mar 11, 4 AM $0.00108
+0.10%
$3.33 million $55,225
Mar 11, 3 AM $0.00108
-0.87%
$3.32 million $54,217
Mar 11, 2 AM $0.00109
-0.02%
$3.35 million $53,935
Mar 11, 1 AM $0.00109
-0.01%
$3.35 million $53,886
Mar 11, 12 AM $0.00109
+0.02%
$3.36 million $53,890
Mar 10, 11 PM $0.00109
+0.07%
$3.35 million $53,884
Mar 10, 10 PM $0.00109
-0.23%
$3.35 million $53,810
Mar 10, 9 PM $0.00109
+0.00%
$3.36 million $52,130
Mar 10, 8 PM $0.00109
+0.00%
$3.36 million $52,129
Mar 10, 7 PM $0.00109
+0.00%
$3.36 million $52,129
Mar 10, 6 PM $0.00109
+0.00%
$3.36 million $52,130
Mar 10, 5 PM $0.00109
+0.00%
$3.36 million $52,131