GALAXIA Historical Data

GXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000608
+0.00%
$ 1.87 million $ 4,125
Yesterday $ 0.000651
+3.15%
$ 2 million $ 4,274
Jun 9, 2026 $ 0.000631
-1.13%
$ 1.94 million $ 66,824
Jun 8, 2026 $ 0.000638
-0.24%
$ 1.96 million $ 72,853
Jun 7, 2026 $ 0.000649
-15.23%
$ 1.99 million $ 25,779
Jun 6, 2026 $ 0.000766
+22.08%
$ 2.35 million $ 1,704
Jun 5, 2026 $ 0.000627
-13.72%
$ 1.93 million $ 97,686
Jun 4, 2026 $ 0.000727
-1.42%
$ 2.23 million $ 23,938
Jun 3, 2026 $ 0.000862
-0.47%
$ 2.65 million $ 92,805
Jun 2, 2026 $ 0.000866
-0.64%
$ 2.66 million $ 48,280
Jun 1, 2026 $ 0.000872
+0.08%
$ 2.68 million $ 68,001
May 31, 2026 $ 0.000871
+0.24%
$ 2.68 million $ 29,057
May 30, 2026 $ 0.000869
-0.01%
$ 2.67 million $ 64,922
May 29, 2026 $ 0.000869
-0.22%
$ 2.67 million $ 37,685
May 28, 2026 $ 0.000871
+0.33%
$ 2.68 million $ 58,480
May 27, 2026 $ 0.000871
-6.42%
$ 2.68 million $ 80,333
May 26, 2026 $ 0.000931
-0.34%
$ 2.86 million $ 63,478
May 25, 2026 $ 0.000934
+0.03%
$ 2.87 million $ 30,565
May 24, 2026 $ 0.000934
-0.02%
$ 2.87 million $ 61,798
May 23, 2026 $ 0.000934
+0.12%
$ 2.87 million $ 35,717
May 22, 2026 $ 0.000933
-0.13%
$ 2.87 million $ 75,912
May 21, 2026 $ 0.000934
+0.00%
$ 2.87 million $ 73,619
May 20, 2026 $ 0.000934
-0.08%
$ 2.87 million $ 59,371
May 19, 2026 $ 0.000935
+0.19%
$ 2.87 million $ 60,292
May 18, 2026 $ 0.000933
-7.99%
$ 2.87 million $ 66,735
May 17, 2026 $ 0.00101
+0.00%
$ 3.12 million $ 52,357
May 16, 2026 $ 0.00101
-0.06%
$ 3.12 million $ 18,629
May 15, 2026 $ 0.00101
-0.13%
$ 3.12 million $ 83,258
May 14, 2026 $ 0.00102
+0.23%
$ 3.12 million $ 84,593
May 13, 2026 $ 0.00101
-3.18%
$ 3.11 million $ 49,601
May 12, 2026 $ 0.00104
-0.19%
$ 3.21 million $ 64,980
May 11, 2026 $ 0.00105
-0.24%
$ 3.22 million $ 62,784
May 10, 2026 $ 0.00105
-0.17%
$ 3.22 million $ 59,185
May 9, 2026 $ 0.00105
+0.09%
$ 3.23 million $ 53,792
May 8, 2026 $ 0.00105
+0.18%
$ 3.23 million $ 56,639
May 7, 2026 $ 0.00105
-0.11%
$ 3.22 million $ 47,413
May 6, 2026 $ 0.00105
-0.08%
$ 3.23 million $ 93,705
May 5, 2026 $ 0.00105
+0.18%
$ 3.23 million $ 85,905
May 4, 2026 $ 0.00105
+0.25%
$ 3.23 million $ 36,791
May 3, 2026 $ 0.00105
-0.09%
$ 3.22 million $ 53,103
May 2, 2026 $ 0.00105
-0.17%
$ 3.22 million $ 55,060
May 1, 2026 $ 0.00105
+0.27%
$ 3.23 million $ 55,733
Apr 30, 2026 $ 0.00105
-1.63%
$ 3.22 million $ 52,283
Apr 29, 2026 $ 0.00107
+5.20%
$ 3.27 million $ 235
Apr 28, 2026 $ 0.00101
+1.09%
$ 3.11 million $ 49,989
Apr 27, 2026 $ 0.001
+0.06%
$ 3.08 million $ 80,250
Apr 26, 2026 $ 0.001
-0.19%
$ 3.08 million $ 17,040
Apr 25, 2026 $ 0.001
-0.01%
$ 3.08 million $ 49,872
Apr 24, 2026 $ 0.001
+0.10%
$ 3.08 million $ 76,062
Apr 23, 2026 $ 0.001
+0.00%
$ 3.08 million $ 71,376
Download