Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000176
+0.00%
$629,364 $22,160
Yesterday $0.000178
+1.43%
$637,482 $20,926
Nov 12, 2026 $0.000176
-0.16%
$628,518 $19,292
Nov 11, 2026 $0.000176
+0.14%
$629,447 $20,351
Nov 10, 2026 $0.000176
+0.17%
$628,554 $19,817
Nov 9, 2026 $0.000176
+0.14%
$627,588 $19,580
Nov 8, 2026 $0.000175
-0.11%
$626,659 $19,642
Nov 7, 2026 $0.000176
+0.25%
$627,303 $20,834
Nov 6, 2026 $0.000175
+0.38%
$626,052 $21,005
Nov 5, 2026 $0.000174
+0.43%
$623,514 $22,750
Nov 4, 2026 $0.000174
+0.34%
$621,159 $29,450
Nov 3, 2026 $0.000173
+0.13%
$619,404 $29,001
Nov 2, 2026 $0.000173
-27.10%
$618,616 $28,812
Nov 1, 2026 $0.000237
+2.39%
$848,631 $185
Oct 31, 2026 $0.000232
-24.70%
$828,796 $426
Oct 30, 2026 $0.000308
+0.37%
$1.1 million $15
Oct 29, 2026 $0.000307
+32.22%
$1.1 million $580
Oct 28, 2026 $0.000232
-12.06%
$829,188 $1,433
Oct 27, 2026 $0.000264
+11.10%
$942,925 $6,019
Oct 26, 2026 $0.000237
-9.93%
$848,710 $1,283
Oct 25, 2026 $0.000264
+12.16%
$942,304 $1,909
Oct 24, 2026 $0.000235
-24.98%
$840,123 $1,106
Oct 23, 2026 $0.000313
+5.39%
$1.12 million $573
Oct 22, 2026 $0.00026
+13.91%
$928,972 $3,970
Oct 21, 2026 $0.000208
+18.68%
$742,743 $6,917
Oct 20, 2026 $0.000175
-34.65%
$624,605 $4,486
Oct 19, 2026 $0.000267
-3.08%
$955,792 $10,313
Oct 18, 2026 $0.000271
-9.54%
$968,916 $10,535
Oct 17, 2026 $0.0003
+22.47%
$1.07 million $11,111
Oct 16, 2026 $0.000245
-83.73%
$874,570 $52,152
Oct 15, 2026 $0.0015
+5.48%
$5.37 million $59,732
Oct 14, 2026 $0.00142
-5.28%
$5.09 million $23,937
Oct 13, 2026 $0.0015
+8.24%
$5.37 million $57,315
Oct 12, 2026 $0.0014
-5.82%
$5.02 million $51,993
Oct 11, 2026 $0.00149
-0.10%
$5.33 million $55,875
Oct 10, 2026 $0.00149
-0.55%
$5.33 million $53,558
Oct 9, 2026 $0.0015
+4.96%
$5.36 million $880
Oct 8, 2026 $0.00143
-0.15%
$5.11 million $8,186
Oct 7, 2026 $0.00143
+2.02%
$5.12 million $51,653
Oct 6, 2026 $0.0014
-0.68%
$5.02 million $55,261
Oct 5, 2026 $0.00141
-12.01%
$5.06 million $51,626
Oct 4, 2026 $0.00161
+21.35%
$5.75 million $62,171
Oct 3, 2026 $0.00132
+4.68%
$4.74 million $49,761
Oct 2, 2026 $0.00127
+2.75%
$4.52 million $49,580
Oct 1, 2026 $0.00123
+4.51%
$4.4 million $47,401
Sep 30, 2026 $0.00118
+5.91%
$4.21 million $50,685
Sep 29, 2026 $0.00111
-0.07%
$3.98 million $42,713
Sep 28, 2026 $0.00111
+0.05%
$3.98 million $42,966
Sep 27, 2026 $0.00111
-1.40%
$3.98 million $42,032
Sep 26, 2026 $0.00113
+1.36%
$4.04 million $39,164
Download