GALAXIA Historical Data

GXA
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000711
+0.00%
$ 2.19 million $ 793
7:19 AM $ 0.000605
+0.00%
$ 1.86 million $ 391
7:14 AM $ 0.000605
+0.00%
$ 1.86 million $ 391
7:09 AM $ 0.000605
+0.00%
$ 1.86 million $ 392
7:04 AM $ 0.000605
+0.00%
$ 1.86 million $ 392
6:59 AM $ 0.000605
+0.00%
$ 1.86 million $ 392
6:54 AM $ 0.000606
+0.00%
$ 1.86 million $ 392
6:49 AM $ 0.000606
+0.00%
$ 1.86 million $ 392
6:44 AM $ 0.000606
+0.00%
$ 1.86 million $ 392
6:39 AM $ 0.000606
+0.00%
$ 1.86 million $ 392
6:34 AM $ 0.000606
+0.00%
$ 1.86 million $ 392
6:29 AM $ 0.000606
+0.00%
$ 1.86 million $ 393
6:24 AM $ 0.000606
+0.00%
$ 1.86 million $ 393
6:19 AM $ 0.000606
+0.00%
$ 1.86 million $ 393
6:14 AM $ 0.000607
+0.00%
$ 1.87 million $ 1,112
6:09 AM $ 0.000607
+0.00%
$ 1.87 million $ 1,113
6:04 AM $ 0.000607
+0.00%
$ 1.87 million $ 1,113
5:59 AM $ 0.000607
+0.00%
$ 1.87 million $ 1,113
5:54 AM $ 0.000607
+0.00%
$ 1.87 million $ 1,113
5:49 AM $ 0.000607
+0.00%
$ 1.87 million $ 1,114
5:44 AM $ 0.000607
+0.00%
$ 1.87 million $ 1,114
5:39 AM $ 0.000607
+0.00%
$ 1.87 million $ 1,119
5:34 AM $ 0.000608
+0.00%
$ 1.87 million $ 4,118
5:29 AM $ 0.000608
+0.00%
$ 1.87 million $ 4,122
5:24 AM $ 0.000608
+0.00%
$ 1.87 million $ 4,122
5:19 AM $ 0.000608
+0.00%
$ 1.87 million $ 4,122
5:14 AM $ 0.000607
+0.00%
$ 1.87 million $ 4,122
5:09 AM $ 0.000607
+0.00%
$ 1.87 million $ 4,120
5:04 AM $ 0.000607
+0.00%
$ 1.87 million $ 4,120
4:59 AM $ 0.000607
+0.00%
$ 1.87 million $ 4,120
4:54 AM $ 0.000607
+0.00%
$ 1.87 million $ 4,120
4:49 AM $ 0.000607
+0.00%
$ 1.87 million $ 4,122
4:44 AM $ 0.000607
+0.00%
$ 1.87 million $ 4,125
4:39 AM $ 0.000607
+0.00%
$ 1.87 million $ 4,122
4:34 AM $ 0.000607
+0.00%
$ 1.87 million $ 4,122
4:29 AM $ 0.000607
+0.00%
$ 1.87 million $ 4,124
4:24 AM $ 0.000607
+0.00%
$ 1.87 million $ 4,124
4:19 AM $ 0.000607
+0.00%
$ 1.87 million $ 4,124
4:14 AM $ 0.000608
+0.00%
$ 1.87 million $ 4,124
4:09 AM $ 0.000608
+0.00%
$ 1.87 million $ 4,125
4:04 AM $ 0.000608
+0.00%
$ 1.87 million $ 4,129
3:59 AM $ 0.000608
+0.00%
$ 1.87 million $ 4,129
3:54 AM $ 0.000656
+0.00%
$ 2.01 million $ 4,129
3:49 AM $ 0.000656
+0.00%
$ 2.01 million $ 4,400
3:44 AM $ 0.000656
+0.00%
$ 2.02 million $ 4,390
3:39 AM $ 0.000656
+0.00%
$ 2.02 million $ 4,391
3:34 AM $ 0.000655
+0.00%
$ 2.01 million $ 4,391
3:29 AM $ 0.000607
+0.00%
$ 1.87 million $ 4,322
3:24 AM $ 0.000607
+0.00%
$ 1.87 million $ 3,937
3:19 AM $ 0.000607
+0.00%
$ 1.87 million $ 3,936
Download