Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00108
+7.08%
$3.87 million $200,134
Sep 7 $0.000921
+1.58%
$3.61 million $247,697
Aug 31 $0.000906
+25.54%
$3.24 million $220,329
Aug 24 $0.000721
-2.39%
$2.58 million $186,397
Aug 17 $0.000721
+12.20%
$2.63 million $182,441
Aug 10 $0.000655
-6.11%
$2.3 million $139,649
Aug 3 $0.00074
+26.94%
$2.64 million $217,645
Jul 27 $0.0006
+27.11%
$1.85 million $183,317
Jul 20 $0.000472
+13.30%
$1.45 million $211,798
Jul 13 $0.000417
-14.13%
$1.28 million $27,580
Jul 6 $0.000485
-20.95%
$1.49 million $35,492
Jun 29 $0.000622
+4.52%
$1.91 million $500,891
Jun 22 $0.000612
-17.96%
$1.83 million $1,882
Jun 15 $0.000671
-10.91%
$2.29 million $950
Jun 8 $0.000629
-1.58%
$2.31 million $34,076
Jun 1 $0.000766
-12.08%
$1.99 million $72,081
May 25 $0.000869
-6.94%
$2.68 million $70,027
May 18 $0.000934
-7.89%
$2.87 million $81,840
May 11 $0.00101
-3.34%
$3.12 million $79,870
May 4 $0.00105
+0.06%
$3.22 million $93,984
Apr 27 $0.00105
+4.79%
$3.22 million $17,242
Apr 20 $0.001
+3.67%
$3.08 million $459,439
Apr 13 $0.000943
-1.46%
$2.97 million $10,648
Apr 6 $0.000909
+3.65%
$2.94 million $11,566
Mar 30 $0.000855
-9.72%
$2.69 million $8,672
Mar 23 $0.000925
-0.53%
$2.91 million $11,155
Mar 16 $0.000933
-10.39%
$-- $173,558
Mar 9 $0.00104
-0.39%
$3.2 million $301,408
Mar 2 $0.00111
-11.33%
$3.21 million $233,700
Feb 23 $0.00125
-0.45%
$3.83 million $282,481
Feb 16 $0.00125
+1.98%
$3.85 million $273,862
Feb 9 $0.00123
-4.18%
$3.75 million $275,466
Feb 2 $0.00127
-8.04%
$3.94 million $293,338
Jan 26 $0.00137
+3.99%
$4.24 million $369,817
Jan 19 $0.00134
-4.05%
$4.06 million $371,615
Jan 12 $0.00139
-0.67%
$4.28 million $359,621
Jan 5 $0.0014
-6.15%
$4.29 million $393,700
Dec 29 $0.00149
+9.78%
$4.57 million $394,370
Dec 22 $0.00136
-0.14%
$4.17 million $403,284
Dec 15 $0.00136
+0.21%
$4.16 million $352,189
Dec 8 $0.00139
-13.02%
$4.17 million $16.56 million
Dec 1 $0.0017
+1.87%
$4.93 million $267,941
Nov 24 $0.00167
-5.60%
$5.13 million $21,301
Nov 17 $0.00172
-10.08%
$5.43 million $39,793
Nov 10 $0.00195
-5.52%
$5.88 million $49,742
Nov 3 $0.00211
+2.84%
$6.33 million $60,759
Oct 27 $0.00215
-5.82%
$6.31 million $63,554
Oct 20 $0.00208
+4.40%
$7 million $28,671
Oct 13 $0.00206
+25.89%
$6.13 million $125,388
Oct 6 $0.00169
-6.93%
$5.03 million $50,568
Download