DeFi Warrior Historical Data

FIWA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0000647
-4.24%
$ 146,797 $ 68,392
Apr 19, 2024 $ 0.0000673
-0.01%
$ 152,792 $ 48,731
Apr 18, 2024 $ 0.0000671
-0.27%
$ 152,419 $ 53,143
Apr 17, 2024 $ 0.0000673
+0.17%
$ 152,814 $ 67,675
Apr 16, 2024 $ 0.0000672
-8.16%
$ 152,533 $ 40,144
Apr 15, 2024 $ 0.0000731
+6.81%
$ 166,081 $ 26,509
Apr 14, 2024 $ 0.000068
+1.90%
$ 154,413 $ 24,620
Apr 13, 2024 $ 0.0000667
-5.59%
$ 151,519 $ 73,505
Apr 12, 2024 $ 0.0000717
+0.18%
$ 162,869 $ 24,926
Apr 11, 2024 $ 0.0000716
-0.88%
$ 162,573 $ 26,639
Apr 10, 2024 $ 0.0000722
-2.12%
$ 164,039 $ 43,468
Apr 9, 2024 $ 0.0000732
-12.32%
$ 166,264 $ 33,718
Apr 8, 2024 $ 0.0000835
+2.24%
$ 189,608 $ 38,925
Apr 7, 2024 $ 0.0000837
+1.75%
$ 190,158 $ 169,804
Apr 6, 2024 $ 0.0000823
+6.89%
$ 186,879 $ 9,559
Apr 5, 2024 $ 0.000077
+8.05%
$ 174,840 $ 15,075
Apr 4, 2024 $ 0.0000713
-1.23%
$ 161,821 $ 25,797
Apr 3, 2024 $ 0.0000721
+3.58%
$ 720,843 $ 40,957
Apr 2, 2024 $ 0.0000693
-6.31%
$ 157,417 $ 35,600
Apr 1, 2024 $ 0.000074
+0.85%
$ 168,008 $ 38,656
Mar 31, 2024 $ 0.000073
-2.24%
$ 165,860 $ 39,791
Mar 30, 2024 $ 0.0000747
+0.40%
$ 169,653 $ 39,846
Mar 29, 2024 $ 0.0000744
+1.44%
$ 168,975 $ 45,967
Mar 28, 2024 $ 0.0000739
+2.19%
$ 167,843 $ 46,746
Mar 27, 2024 $ 0.0000725
+5.84%
$ 164,648 $ 50,186
Mar 26, 2024 $ 0.0000684
+0.27%
$ 155,263 $ 51,654
Mar 25, 2024 $ 0.0000683
+0.59%
$ 155,028 $ 48,798
Mar 24, 2024 $ 0.000068
+0.10%
$ 154,496 $ 48,050
Mar 23, 2024 $ 0.000068
+1.97%
$ 154,324 $ 62,689
Mar 22, 2024 $ 0.0000672
-0.21%
$ 152,686 $ 48,069
Mar 21, 2024 $ 0.0000674
+1.37%
$ 153,003 $ 50,283
Mar 20, 2024 $ 0.0000673
+0.22%
$ 152,825 $ 51,033
Mar 19, 2024 $ 0.0000675
+2.00%
$ 153,222 $ 53,861
Mar 18, 2024 $ 0.0000662
-6.70%
$ 150,375 $ 59,339
Mar 17, 2024 $ 0.000071
-4.11%
$ 161,286 $ 78,674
Mar 16, 2024 $ 0.0000741
-2.99%
$ 168,223 $ 87,630
Mar 15, 2024 $ 0.0000767
-0.82%
$ 174,124 $ 48,327
Mar 14, 2024 $ 0.0000774
+2.45%
$ 175,677 $ 32,306
Mar 13, 2024 $ 0.0000753
+4.78%
$ 170,934 $ 24,902
Mar 12, 2024 $ 0.0000718
-4.12%
$ 163,138 $ 31,006
Mar 11, 2024 $ 0.0000749
-2.94%
$ 170,153 $ 58,238
Mar 10, 2024 $ 0.0000776
+1.57%
$ 176,211 $ 51,020
Mar 9, 2024 $ 0.0000769
+1.22%
$ 174,541 $ 52,557
Mar 8, 2024 $ 0.0000759
+3.66%
$ 172,446 $ 62,707
Mar 7, 2024 $ 0.0000728
+0.88%
$ 165,311 $ 54,583
Mar 6, 2024 $ 0.0000722
-1.64%
$ 163,862 $ 54,078
Mar 5, 2024 $ 0.0000734
+0.33%
$ 166,582 $ 51,100
Mar 4, 2024 $ 0.0000731
+1.32%
$ 166,046 $ 47,340
Mar 3, 2024 $ 0.0000732
+4.80%
$ 166,104 $ 57,079
Mar 2, 2024 $ 0.0000693
+0.17%
$ 157,343 $ 95,473