DeFi Warrior Historical Data

FIWA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.0000552
+1.92%
$125,385 $426
Oct 9, 2024 $0.0000542
+0.28%
$122,992 $1,137
Oct 8, 2024 $0.0000541
+0.57%
$122,812 $2,401
Oct 7, 2024 $0.0000572
+0.00%
$-- $4
Oct 6, 2024 $0.0000572
+9.18%
$129,903 $4
Oct 5, 2024 $0.0000524
-9.61%
$118,980 $34
Oct 4, 2024 $0.000058
+1.33%
$131,629 $5,931
Oct 3, 2024 $0.0000572
+4.07%
$129,903 $5,634
Oct 2, 2024 $0.000055
+0.07%
$124,817 $618
Oct 1, 2024 $0.0000549
-0.09%
$124,726 $79
Sep 30, 2024 $0.000055
-0.02%
$124,842 $2,821
Sep 29, 2024 $0.000055
-7.41%
$124,862 $3,049
Sep 28, 2024 $0.0000594
+0.76%
$593,900 $324
Sep 27, 2024 $0.0000589
+4.06%
$133,832 $311
Sep 26, 2024 $0.0000566
-4.63%
$128,609 $383
Sep 25, 2024 $0.0000594
+0.25%
$593,900 $391
Sep 24, 2024 $0.0000592
-0.24%
$134,513 $374
Sep 23, 2024 $0.0000594
+1.33%
$134,831 $384
Sep 22, 2024 $0.0000588
+1.73%
$133,582 $345
Sep 21, 2024 $0.0000578
+3.65%
$131,311 $437
Sep 20, 2024 $0.0000558
-6.13%
$126,694 $649
Sep 19, 2024 $0.0000592
+0.26%
$134,470 $4,878
Sep 18, 2024 $0.0000594
+3.23%
$134,853 $715
Sep 17, 2024 $0.0000575
-4.23%
$130,630 $181
Sep 16, 2024 $0.0000594
+0.46%
$593,800 $422
Sep 15, 2024 $0.0000591
-0.86%
$134,213 $2,309
Sep 14, 2024 $0.0000596
+0.24%
$135,374 $3,802
Sep 13, 2024 $0.0000597
+1.17%
$135,637 $4,124
Sep 12, 2024 $0.0000591
-1.23%
$134,096 $3,993
Sep 11, 2024 $0.0000598
+4.36%
$135,763 $4,869
Sep 10, 2024 $0.0000573
-4.55%
$130,089 $5,207
Sep 9, 2024 $0.00006
+0.00%
$136,284 $4,080
Sep 8, 2024 $0.00006
+0.02%
$136,284 $182,758
Sep 7, 2024 $0.00006
-0.02%
$136,259 $8,016
Sep 6, 2024 $0.00006
-0.01%
$136,261 $4,227
Sep 5, 2024 $0.00006
-0.07%
$600,185 $6,600
Sep 4, 2024 $0.0000601
-1.89%
$136,379 $3,343
Sep 3, 2024 $0.0000612
+0.44%
$139,009 $814
Sep 2, 2024 $0.000061
-0.50%
$138,398 $245
Sep 1, 2024 $0.0000613
+2.10%
$139,099 $412
Aug 31, 2024 $0.00006
+0.00%
$136,238 $65
Aug 30, 2024 $0.00006
-1.24%
$-- $10
Aug 29, 2024 $0.0000609
-0.33%
$138,227 $77
Aug 28, 2024 $0.0000609
-4.96%
$138,289 $25
Aug 27, 2024 $0.0000641
+1.54%
$145,503 $5
Aug 26, 2024 $0.0000631
+0.40%
$143,296 $1,050
Aug 25, 2024 $0.0000626
-3.05%
$142,103 $1,137
Aug 24, 2024 $0.0000645
+3.76%
$146,570 $122
Aug 23, 2024 $0.0000622
+0.02%
$141,256 $20
Aug 22, 2024 $0.0000622
+3.63%
$141,234 $25