DeFi Warrior Historical Data

FIWA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.0000597
-0.36%
$135,499 $27
Aug 20, 1 AM $0.0000599
+0.00%
$135,989 $26
Aug 19, 9 PM $0.0000596
+0.23%
$135,425 $21
Aug 19, 8 PM $0.0000595
+0.00%
$135,010 $10
Aug 19, 4 PM $0.0000594
+0.00%
$134,874 $9
Aug 19, 3 PM $0.0000594
+0.19%
$134,849 $5
Aug 19, 7 AM $0.0000592
+0.00%
$134,497 $1
Aug 17, 2 PM $0.000059
+0.00%
$134,081 $10
Aug 17, 1 PM $0.000059
+0.00%
$134,081 $10
Aug 17, 12 PM $0.000059
+0.00%
$134,081 $10
Aug 17, 11 AM $0.000059
+0.00%
$134,081 $10
Aug 17, 10 AM $0.000059
+0.00%
$134,081 $10
Aug 17, 9 AM $0.000059
+0.00%
$134,081 $10
Aug 17, 8 AM $0.000059
+0.00%
$134,081 $10
Aug 17, 7 AM $0.000059
+0.00%
$134,081 $10
Aug 17, 6 AM $0.000059
+0.00%
$134,081 $10
Aug 17, 5 AM $0.000059
+0.00%
$134,081 $10
Aug 17, 4 AM $0.000059
+0.00%
$134,081 $10
Aug 17, 3 AM $0.000059
+0.00%
$134,081 $10
Aug 17, 2 AM $0.000059
+0.00%
$134,081 $10
Aug 17, 1 AM $0.000059
+0.00%
$134,081 $10
Aug 17, 12 AM $0.000059
+0.00%
$134,081 $13
Aug 16, 11 PM $0.000059
+0.00%
$134,081 $13
Aug 16, 10 PM $0.000059
+0.00%
$134,081 $13
Aug 16, 9 PM $0.000059
+0.00%
$134,081 $13
Aug 16, 8 PM $0.000059
+0.00%
$134,081 $13
Aug 16, 7 PM $0.000059
+0.00%
$134,081 $13
Aug 16, 6 PM $0.000059
+0.00%
$134,081 $13
Aug 16, 5 PM $0.000059
+0.00%
$134,081 $13
Aug 16, 4 PM $0.000059
+0.00%
$134,081 $13
Aug 16, 3 PM $0.000059
+0.00%
$134,081 $13
Aug 16, 2 PM $0.000059
+2.52%
$134,081 $70
Aug 16, 1 PM $0.0000576
+0.00%
$130,789 $60
Aug 16, 12 PM $0.0000576
+0.00%
$130,789 $61
Aug 16, 11 AM $0.0000576
+0.00%
$130,789 $61
Aug 16, 10 AM $0.0000576
+0.00%
$130,789 $61
Aug 16, 9 AM $0.0000576
+0.00%
$130,789 $61
Aug 16, 8 AM $0.0000576
+0.00%
$130,789 $61
Aug 16, 7 AM $0.0000576
+0.00%
$130,789 $61
Aug 16, 6 AM $0.0000576
+0.00%
$130,789 $61
Aug 16, 5 AM $0.0000576
+0.00%
$130,789 $61
Aug 16, 4 AM $0.0000576
+0.00%
$130,789 $61
Aug 16, 3 AM $0.0000576
+0.00%
$130,789 $61
Aug 16, 2 AM $0.0000576
+0.00%
$130,789 $61
Aug 16, 1 AM $0.0000576
+0.00%
$130,789 $65
Aug 16, 12 AM $0.0000576
+0.00%
$130,789 $69
Aug 15, 11 PM $0.0000576
+0.00%
$130,789 $73
Aug 15, 10 PM $0.0000576
+0.00%
$130,789 $73
Aug 15, 9 PM $0.0000576
+0.00%
$130,789 $73
Aug 15, 8 PM $0.0000576
+0.00%
$130,789 $73