DeFi Warrior Historical Data

FIWA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0000709
-0.11%
$ 161,009 $ 2,437
Jun 19, 1 PM $ 0.000071
-0.06%
$ 161,186 $ 2,430
Jun 19, 12 PM $ 0.000071
+0.81%
$ 161,284 $ 2,503
Jun 19, 11 AM $ 0.0000705
-0.37%
$ 159,983 $ 2,494
Jun 19, 10 AM $ 0.0000707
+0.31%
$ 160,573 $ 2,485
Jun 19, 9 AM $ 0.0000705
+0.00%
$ 160,073 $ 2,425
Jun 19, 8 AM $ 0.0000705
+0.06%
$ 160,073 $ 2,417
Jun 19, 7 AM $ 0.0000705
-0.14%
$ 159,977 $ 2,425
Jun 19, 6 AM $ 0.0000706
-0.01%
$ 160,198 $ 2,418
Jun 19, 5 AM $ 0.0000706
-0.50%
$ 160,207 $ 2,477
Jun 19, 4 AM $ 0.0000709
+0.51%
$ 161,021 $ 2,354
Jun 19, 3 AM $ 0.0000706
-6.64%
$ 160,202 $ 1,917
Jun 19, 2 AM $ 0.0000756
+0.06%
$ 171,592 $ 1,922
Jun 19, 1 AM $ 0.0000755
+1.76%
$ 171,493 $ 2,327
Jun 19, 12 AM $ 0.0000756
+0.40%
$ 171,591 $ 2,352
Jun 18, 11 PM $ 0.0000753
-0.02%
$ 170,902 $ 2,310
Jun 18, 10 PM $ 0.0000753
-0.01%
$ 170,930 $ 2,382
Jun 18, 9 PM $ 0.0000753
+0.68%
$ 170,942 $ 2,471
Jun 18, 8 PM $ 0.0000752
-0.11%
$ 170,672 $ 2,518
Jun 18, 7 PM $ 0.0000752
+1.39%
$ 170,855 $ 2,472
Jun 18, 6 PM $ 0.0000742
-0.95%
$ 168,514 $ 2,267
Jun 18, 5 PM $ 0.0000749
-0.87%
$ 170,134 $ 2,277
Jun 18, 4 PM $ 0.0000756
+2.32%
$ 171,625 $ 1,792
Jun 18, 3 PM $ 0.0000739
-0.01%
$ 167,724 $ 1,736
Jun 18, 2 PM $ 0.0000739
+3.75%
$ 167,734 $ 1,710
Jun 18, 1 PM $ 0.0000712
+0.05%
$ 161,675 $ 1,710
Jun 18, 12 PM $ 0.0000712
-0.13%
$ 161,586 $ 1,587
Jun 18, 11 AM $ 0.0000713
+0.00%
$ 161,791 $ 1,497
Jun 18, 10 AM $ 0.0000713
+0.00%
$ 161,791 $ 1,462
Jun 18, 9 AM $ 0.0000713
+0.00%
$ 161,791 $ 1,431
Jun 18, 8 AM $ 0.0000713
+0.13%
$ 161,787 $ 1,626
Jun 18, 7 AM $ 0.0000712
+0.00%
$ 161,579 $ 1,639
Jun 18, 6 AM $ 0.0000712
-0.52%
$ 161,579 $ 1,639
Jun 18, 5 AM $ 0.0000715
-2.53%
$ 162,430 $ 1,720
Jun 18, 4 AM $ 0.0000734
-3.38%
$ 166,639 $ 1,677
Jun 18, 3 AM $ 0.000076
-0.04%
$ 172,463 $ 1,723
Jun 18, 2 AM $ 0.000076
+0.00%
$ 172,530 $ 1,719
Jun 18, 1 AM $ 0.000076
+0.08%
$ 172,535 $ 1,791
Jun 18, 12 AM $ 0.0000759
-0.07%
$ 172,405 $ 1,712
Jun 17, 11 PM $ 0.000076
-0.03%
$ 172,523 $ 1,767
Jun 17, 10 PM $ 0.000076
+1.09%
$ 172,567 $ 1,791
Jun 17, 9 PM $ 0.0000752
+0.49%
$ 170,700 $ 1,698
Jun 17, 8 PM $ 0.0000748
+0.40%
$ 169,872 $ 1,625
Jun 17, 7 PM $ 0.0000745
-0.31%
$ 169,191 $ 1,626
Jun 17, 6 PM $ 0.0000764
+0.54%
$ 173,469 $ 1,636
Jun 17, 5 PM $ 0.000076
+0.00%
$ 172,544 $ 1,738
Jun 17, 4 PM $ 0.000076
+0.02%
$ 172,545 $ 1,880
Jun 17, 3 PM $ 0.000076
-0.02%
$ 172,507 $ 1,906
Jun 17, 2 PM $ 0.000076
-0.06%
$ 172,548 $ 1,981
Jun 17, 1 PM $ 0.000076
-0.10%
$ 172,644 $ 1,933