DeFi Warrior Historical Data

FIWA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0000883
-0.36%
$ 882,526 $ 20,661
Jun 24, 2023 $ 0.0000882
-2.14%
$ 881,776 $ 20,348
Jun 23, 2023 $ 0.0000911
-2.75%
$ 911,250 $ 20,630
Jun 22, 2023 $ 0.0000927
+1.96%
$ 927,496 $ 19,315
Jun 21, 2023 $ 0.0000908
-6.51%
$ 907,987 $ 20,028
Jun 20, 2023 $ 0.0000972
+0.34%
$ 972,207 $ 16,909
Jun 19, 2023 $ 0.000097
+2.45%
$ 970,259 $ 20,943
Jun 18, 2023 $ 0.0000943
+4.80%
$ 943,313 $ 16,431
Jun 17, 2023 $ 0.00009
-1.28%
$ 900,174 $ 15,312
Jun 16, 2023 $ 0.0000912
-0.64%
$ 911,830 $ 37,720
Jun 15, 2023 $ 0.0000918
+1.77%
$ 917,693 $ 76,628
Jun 14, 2023 $ 0.0000902
-10.59%
$ 901,696 $ 74,790
Jun 13, 2023 $ 0.000101
+0.85%
$ 1.01 million $ 45,870
Jun 12, 2023 $ 0.0001
+0.93%
$ 1 million $ 33,853
Jun 11, 2023 $ 0.000101
-1.07%
$ 1.01 million $ 34,392
Jun 10, 2023 $ 0.000101
+1.34%
$ 1.01 million $ 72,883
Jun 9, 2023 $ 0.0000984
+0.46%
$ 983,861 $ 70,042
Jun 8, 2023 $ 0.0000988
+0.38%
$ 987,752 $ 79,478
Jun 7, 2023 $ 0.0000984
+1.79%
$ 983,656 $ 80,266
Jun 6, 2023 $ 0.0000966
-1.01%
$ 966,317 $ 69,988
Jun 5, 2023 $ 0.0000976
-0.98%
$ 976,149 $ 77,582
Jun 4, 2023 $ 0.0000986
-0.09%
$ 985,808 $ 84,090
Jun 3, 2023 $ 0.0000987
+0.60%
$ 986,655 $ 45,592
Jun 2, 2023 $ 0.000098
-2.00%
$ 980,426 $ 32,006
Jun 1, 2023 $ 0.0001
+0.13%
$ 1 million $ 32,397
May 31, 2023 $ 0.000101
-2.28%
$ 1.01 million $ 47,642
May 30, 2023 $ 0.000103
+2.14%
$ 1.03 million $ 33,463
May 29, 2023 $ 0.000101
-1.53%
$ 1.01 million $ 80,318
May 28, 2023 $ 0.000102
-2.46%
$ 1.02 million $ 80,586
May 27, 2023 $ 0.000105
+0.85%
$ 1.05 million $ 81,539
May 26, 2023 $ 0.000104
+8.17%
$ 1.04 million $ 83,291
May 25, 2023 $ 0.0000983
+2.15%
$ 983,315 $ 31,378
May 24, 2023 $ 0.0000967
-0.38%
$ 967,354 $ 82,113
May 23, 2023 $ 0.0000961
-2.09%
$ 961,259 $ 30,835
May 22, 2023 $ 0.0000962
+0.15%
$ 961,954 $ 30,322
May 21, 2023 $ 0.0000961
-2.27%
$ 960,564 $ 74,297
May 20, 2023 $ 0.0000983
+1.12%
$ 982,854 $ 75,899
May 19, 2023 $ 0.0000981
+1.96%
$ 981,233 $ 61,378
May 18, 2023 $ 0.0000962
-1.53%
$ 962,411 $ 76,256
May 17, 2023 $ 0.0000955
-1.49%
$ 955,190 $ 74,270
May 16, 2023 $ 0.0000961
+0.37%
$ 961,428 $ 42,973
May 15, 2023 $ 0.0000958
-11.22%
$ 958,457 $ 48,471
May 14, 2023 $ 0.00011
+2.52%
$ 1.1 million $ 46,718
May 13, 2023 $ 0.000108
-5.76%
$ 1.08 million $ 77,807
May 12, 2023 $ 0.000112
+0.36%
$ 1.12 million $ 31,159
May 11, 2023 $ 0.000113
+0.41%
$ 1.13 million $ 50,300
May 10, 2023 $ 0.000112
+0.42%
$ 1.12 million $ 91,436
May 9, 2023 $ 0.000112
-2.04%
$ 1.12 million $ 83,661
May 8, 2023 $ 0.000114
-4.90%
$ 1.14 million $ 37,080
May 7, 2023 $ 0.00012
+13.22%
$ 1.2 million $ 123,176