DeFi Warrior Historical Data

FIWA Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.000106
+1.95%
$ 1.06 million $ 103,016
May 5, 2023 $ 0.000105
-0.16%
$ 1.05 million $ 69,570
May 4, 2023 $ 0.000104
-0.40%
$ 1.04 million $ 33,842
May 3, 2023 $ 0.000103
+0.05%
$ 1.03 million $ 84,193
May 2, 2023 $ 0.000103
+5.18%
$ 1.03 million $ 107,930
May 1, 2023 $ 0.0000982
-7.41%
$ 982,292 $ 26,268
Apr 30, 2023 $ 0.000106
+3.49%
$ 1.06 million $ 27,531
Apr 29, 2023 $ 0.000103
-2.96%
$ 1.03 million $ 26,130
Apr 28, 2023 $ 0.000106
+0.40%
$ 1.06 million $ 39,015
Apr 27, 2023 $ 0.000105
-0.28%
$ 1.05 million $ 41,540
Apr 26, 2023 $ 0.000106
+0.12%
$ 1.06 million $ 91,020
Apr 25, 2023 $ 0.000105
-5.37%
$ 1.05 million $ 56,624
Apr 24, 2023 $ 0.000111
+5.35%
$ 1.11 million $ 112,061
Apr 23, 2023 $ 0.000106
-2.36%
$ 1.06 million $ 41,638
Apr 22, 2023 $ 0.000108
+17.18%
$ 1.08 million $ 154,642
Apr 21, 2023 $ 0.0000924
+1.97%
$ 924,067 $ 83,631
Apr 20, 2023 $ 0.0000906
-2.22%
$ 906,080 $ 104,868
Apr 19, 2023 $ 0.0000927
+1.54%
$ 926,560 $ 102,070
Apr 18, 2023 $ 0.0000913
-5.70%
$ 912,524 $ 89,835
Apr 17, 2023 $ 0.0000968
+0.37%
$ 967,733 $ 98,558
Apr 16, 2023 $ 0.0000964
-0.34%
$ 964,057 $ 101,293
Apr 15, 2023 $ 0.0000967
-1.31%
$ 967,319 $ 100,155
Apr 14, 2023 $ 0.000098
+0.69%
$ 980,069 $ 109,948
Apr 13, 2023 $ 0.0000973
+0.48%
$ 973,490 $ 121,457
Apr 12, 2023 $ 0.0000969
-8.49%
$ 969,051 $ 125,937
Apr 11, 2023 $ 0.000106
-0.87%
$ 1.06 million $ 86,191
Apr 10, 2023 $ 0.000107
-1.01%
$ 1.07 million $ 107,776
Apr 9, 2023 $ 0.000108
-8.30%
$ 1.08 million $ 60,163
Apr 8, 2023 $ 0.000118
+19.51%
$ 1.18 million $ 120,762
Apr 7, 2023 $ 0.0000983
+7.03%
$ 983,249 $ 109,305
Apr 6, 2023 $ 0.0000919
-5.64%
$ 919,022 $ 49,642
Apr 5, 2023 $ 0.0000974
+12.02%
$ 973,874 $ 124,762
Apr 4, 2023 $ 0.0000869
-1.07%
$ 869,376 $ 123,232
Apr 3, 2023 $ 0.0000879
-1.40%
$ 879,000 $ 118,427
Apr 2, 2023 $ 0.0000891
+0.14%
$ 891,234 $ 120,697
Apr 1, 2023 $ 0.000089
+2.84%
$ 889,934 $ 124,017
Mar 31, 2023 $ 0.0000866
+1.94%
$ 865,645 $ 128,439
Mar 30, 2023 $ 0.0000849
+1.99%
$ 849,164 $ 137,600
Mar 29, 2023 $ 0.0000833
+0.96%
$ 832,648 $ 63,875
Mar 28, 2023 $ 0.0000843
-4.45%
$ 843,171 $ 86,284
Mar 27, 2023 $ 0.0000882
+1.04%
$ 882,373 $ 120,310
Mar 26, 2023 $ 0.0000873
+0.07%
$ 873,429 $ 120,767
Mar 25, 2023 $ 0.0000873
+0.12%
$ 872,859 $ 122,726
Mar 24, 2023 $ 0.0000872
+3.28%
$ 871,753 $ 122,709
Mar 23, 2023 $ 0.0000844
+0.10%
$ 843,991 $ 122,411
Mar 22, 2023 $ 0.0000843
-1.15%
$ 843,129 $ 109,438
Mar 21, 2023 $ 0.0000853
-1.23%
$ 852,977 $ 99,082
Mar 20, 2023 $ 0.0000864
-5.77%
$ 863,597 $ 100,741
Mar 19, 2023 $ 0.0000917
-1.60%
$ 916,570 $ 103,998
Mar 18, 2023 $ 0.0000932
-0.29%
$ 931,545 $ 104,806