DeFi Warrior Historical Data

FIWA Page 22
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.0000619
-1.73%
$140,538 $46,352
Sep 4, 2023 $0.000063
-2.22%
$143,048 $38,926
Sep 3, 2023 $0.0000644
-3.47%
$146,163 $36,309
Sep 2, 2023 $0.0000666
-2.21%
$151,153 $34,953
Sep 1, 2023 $0.0000681
+6.09%
$154,691 $33,403
Aug 31, 2023 $0.0000643
-2.39%
$145,916 $34,731
Aug 30, 2023 $0.000066
+2.74%
$149,877 $34,089
Aug 29, 2023 $0.0000643
-0.44%
$145,898 $33,460
Aug 28, 2023 $0.0000646
+0.20%
$146,781 $33,762
Aug 27, 2023 $0.0000648
-4.02%
$147,158 $35,917
Aug 26, 2023 $0.000067
+0.88%
$152,027 $51,935
Aug 25, 2023 $0.0000664
-0.56%
$150,879 $57,209
Aug 24, 2023 $0.0000668
+1.53%
$151,756 $22,122
Aug 23, 2023 $0.000066
+0.78%
$149,820 $12,633
Aug 22, 2023 $0.0000654
-0.14%
$148,609 $27,529
Aug 21, 2023 $0.0000657
-5.12%
$149,183 $35,857
Aug 20, 2023 $0.0000694
+3.85%
$157,688 $37,883
Aug 19, 2023 $0.0000671
+1.14%
$152,318 $38,391
Aug 18, 2023 $0.0000667
-5.31%
$151,446 $37,548
Aug 17, 2023 $0.0000704
-7.83%
$159,888 $35,408
Aug 16, 2023 $0.0000764
+0.45%
$173,517 $47,555
Aug 15, 2023 $0.0000761
-0.75%
$172,755 $34,020
Aug 14, 2023 $0.000077
-0.47%
$174,760 $34,377
Aug 13, 2023 $0.0000774
-1.05%
$175,669 $26,527
Aug 12, 2023 $0.0000782
-0.05%
$177,512 $30,367
Aug 11, 2023 $0.0000782
+0.01%
$177,573 $30,141
Aug 10, 2023 $0.0000783
-2.32%
$177,739 $29,024
Aug 9, 2023 $0.00008
+0.27%
$181,763 $25,782
Aug 8, 2023 $0.00008
-0.57%
$181,621 $33,277
Aug 7, 2023 $0.0000805
-0.33%
$182,809 $28,924
Aug 6, 2023 $0.0000807
+0.35%
$183,232 $30,589
Aug 5, 2023 $0.0000803
-0.72%
$182,322 $31,240
Aug 4, 2023 $0.0000809
-0.95%
$183,784 $31,956
Aug 3, 2023 $0.0000816
+1.61%
$185,308 $27,665
Aug 2, 2023 $0.00008
-0.20%
$181,752 $28,029
Aug 1, 2023 $0.0000802
-0.07%
$182,180 $33,553
Jul 31, 2023 $0.0000804
-3.74%
$182,639 $31,044
Jul 30, 2023 $0.0000838
+0.16%
$190,235 $30,834
Jul 29, 2023 $0.0000835
-2.01%
$189,668 $30,868
Jul 28, 2023 $0.0000851
+2.13%
$193,279 $31,155
Jul 27, 2023 $0.0000838
+4.53%
$190,212 $28,104
Jul 26, 2023 $0.0000802
-1.13%
$182,202 $18,878
Jul 25, 2023 $0.0000812
-0.61%
$184,474 $35,334
Jul 24, 2023 $0.0000819
+0.11%
$185,922 $11,537
Jul 23, 2023 $0.0000818
-2.00%
$185,691 $32,157
Jul 22, 2023 $0.0000835
-0.22%
$189,697 $26,330
Jul 21, 2023 $0.0000833
+0.91%
$189,097 $21,865
Jul 20, 2023 $0.0000824
+0.34%
$187,153 $17,352
Jul 19, 2023 $0.0000825
-1.12%
$187,298 $20,335
Jul 18, 2023 $0.0000834
-0.80%
$189,474 $15,505