DeFi Warrior Historical Data

FIWA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.0000841
-1.62%
$190,982 $18,559
Jul 16, 2023 $0.0000857
+0.06%
$194,616 $21,612
Jul 15, 2023 $0.0000855
-0.81%
$194,075 $13,459
Jul 14, 2023 $0.0000861
+2.66%
$195,611 $15,411
Jul 13, 2023 $0.0000839
-4.09%
$190,538 $20,321
Jul 12, 2023 $0.0000875
+2.17%
$198,653 $18,055
Jul 11, 2023 $0.0000857
+2.37%
$194,568 $18,787
Jul 10, 2023 $0.0000835
-4.49%
$189,677 $15,788
Jul 9, 2023 $0.0000873
+4.60%
$198,300 $18,558
Jul 8, 2023 $0.0000836
-1.56%
$189,764 $19,501
Jul 7, 2023 $0.0000852
-2.82%
$193,391 $19,351
Jul 6, 2023 $0.0000874
+0.15%
$198,448 $18,569
Jul 5, 2023 $0.0000872
+1.52%
$198,102 $18,437
Jul 4, 2023 $0.0000858
+0.13%
$194,748 $19,206
Jul 3, 2023 $0.0000856
-0.39%
$856,066 $19,680
Jul 2, 2023 $0.0000858
+0.66%
$857,582 $18,206
Jul 1, 2023 $0.0000852
-0.22%
$851,825 $13,742
Jun 30, 2023 $0.0000854
-0.90%
$853,798 $16,146
Jun 29, 2023 $0.0000862
-2.26%
$861,654 $15,693
Jun 28, 2023 $0.0000882
+1.38%
$881,596 $13,847
Jun 27, 2023 $0.0000869
-2.57%
$869,412 $19,873
Jun 26, 2023 $0.0000893
+0.96%
$892,985 $17,627
Jun 25, 2023 $0.0000883
-0.36%
$882,526 $20,661
Jun 24, 2023 $0.0000882
-2.14%
$881,776 $20,348
Jun 23, 2023 $0.0000911
-2.75%
$911,250 $20,630
Jun 22, 2023 $0.0000927
+1.96%
$927,496 $19,315
Jun 21, 2023 $0.0000908
-6.51%
$907,987 $20,028
Jun 20, 2023 $0.0000972
+0.34%
$972,207 $16,909
Jun 19, 2023 $0.000097
+2.45%
$970,259 $20,943
Jun 18, 2023 $0.0000943
+4.80%
$943,313 $16,431
Jun 17, 2023 $0.00009
-1.28%
$900,174 $15,312
Jun 16, 2023 $0.0000912
-0.64%
$911,830 $37,720
Jun 15, 2023 $0.0000918
+1.77%
$917,693 $76,628
Jun 14, 2023 $0.0000902
-10.59%
$901,696 $74,790
Jun 13, 2023 $0.000101
+0.85%
$1.01 million $45,870
Jun 12, 2023 $0.0001
+0.93%
$1 million $33,853
Jun 11, 2023 $0.000101
-1.07%
$1.01 million $34,392
Jun 10, 2023 $0.000101
+1.34%
$1.01 million $72,883
Jun 9, 2023 $0.0000984
+0.46%
$983,861 $70,042
Jun 8, 2023 $0.0000988
+0.38%
$987,752 $79,478
Jun 7, 2023 $0.0000984
+1.79%
$983,656 $80,266
Jun 6, 2023 $0.0000966
-1.01%
$966,317 $69,988
Jun 5, 2023 $0.0000976
-0.98%
$976,149 $77,582
Jun 4, 2023 $0.0000986
-0.09%
$985,808 $84,090
Jun 3, 2023 $0.0000987
+0.60%
$986,655 $45,592
Jun 2, 2023 $0.000098
-2.00%
$980,426 $32,006
Jun 1, 2023 $0.0001
+0.13%
$1 million $32,397
May 31, 2023 $0.000101
-2.28%
$1.01 million $47,642
May 30, 2023 $0.000103
+2.14%
$1.03 million $33,463
May 29, 2023 $0.000101
-1.53%
$1.01 million $80,318