DeFi Warrior Historical Data

FIWA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.000102
+6.29%
$ 1.02 million $ 160,751
Dec 6, 2022 $ 0.0000991
-5.49%
$ 991,023 $ 53,174
Dec 5, 2022 $ 0.000104
+18.41%
$ 1.04 million $ 52,039
Dec 4, 2022 $ 0.000087
-0.70%
$ 870,347 $ 3,604
Dec 3, 2022 $ 0.0000876
+0.16%
$ 876,497 $ 15,379
Dec 2, 2022 $ 0.0000875
-9.79%
$ 875,069 $ 9,201
Dec 1, 2022 $ 0.0000956
+3.96%
$ 956,161 $ 79,767
Nov 30, 2022 $ 0.0000911
-5.25%
$ 910,792 $ 118,609
Nov 29, 2022 $ 0.0000961
-7.57%
$ 961,306 $ 15,227
Nov 28, 2022 $ 0.0000948
-12.29%
$ 214,784 $ 18,358
Nov 27, 2022 $ 0.000108
+13.83%
$ 1.08 million $ 50,374
Nov 26, 2022 $ 0.0000958
-0.23%
$ 958,433 $ 49,948
Nov 25, 2022 $ 0.0000975
+10.90%
$ 975,141 $ 54,494
Nov 24, 2022 $ 0.0000895
+10.72%
$ 894,773 $ 34,061
Nov 23, 2022 $ 0.0000809
+0.30%
$ 808,641 $ 22,329
Nov 22, 2022 $ 0.0000807
+7.67%
$ 182,747 $ 39,919
Nov 21, 2022 $ 0.0000756
-9.10%
$ 171,231 $ 57,689
Nov 20, 2022 $ 0.0000832
+18.72%
$ 831,816 $ 120,392
Nov 19, 2022 $ 0.0000701
+0.07%
$ 700,871 $ 39,800
Nov 18, 2022 $ 0.0000701
-8.47%
$ 700,982 $ 61,940
Nov 17, 2022 $ 0.0000766
+0.91%
$ 766,017 $ 67,281
Nov 16, 2022 $ 0.0000759
-14.96%
$ 758,926 $ 74,105
Nov 15, 2022 $ 0.0000845
+3.12%
$ 845,456 $ 45,081
Nov 14, 2022 $ 0.000082
-12.00%
$ 819,729 $ 24,138
Nov 13, 2022 $ 0.0000933
-7.43%
$ 932,602 $ 14,020
Nov 12, 2022 $ 0.000101
+3.17%
$ 1.01 million $ 17,735
Nov 11, 2022 $ 0.0000977
-2.84%
$ 976,554 $ 23,546
Nov 10, 2022 $ 0.000101
+7.03%
$ 1.01 million $ 16,213
Nov 9, 2022 $ 0.0000942
-3.27%
$ 942,094 $ 10,056
Nov 8, 2022 $ 0.0000974
-2.48%
$ 973,931 $ 32,998
Nov 7, 2022 $ 0.000101
-2.42%
$ 1.01 million $ 19,552
Nov 6, 2022 $ 0.000103
+4.44%
$ 1.03 million $ 93,479
Nov 5, 2022 $ 0.000103
+0.95%
$ 1.03 million $ 71,294
Nov 4, 2022 $ 0.000102
+1.32%
$ 1.02 million $ 73,030
Nov 3, 2022 $ 0.0001
+0.36%
$ 1 million $ 64,388
Nov 2, 2022 $ 0.0001
-4.55%
$ 1 million $ 133,184
Nov 1, 2022 $ 0.000105
+2.82%
$ 1.05 million $ 126,928
Oct 31, 2022 $ 0.000102
-3.03%
$ 1.02 million $ 111,773
Oct 30, 2022 $ 0.000105
-0.27%
$ 1.05 million $ 75,321
Oct 29, 2022 $ 0.000105
-0.18%
$ 1.05 million $ 110,129
Oct 28, 2022 $ 0.000105
+3.35%
$ 1.05 million $ 84,410
Oct 27, 2022 $ 0.000102
-12.50%
$ 1.02 million $ 49,509
Oct 26, 2022 $ 0.000116
-7.33%
$ 1.16 million $ 85,124
Oct 25, 2022 $ 0.000126
-2.39%
$ 1.26 million $ 57,712
Oct 24, 2022 $ 0.000129
+0.16%
$ 1.29 million $ 29,482
Oct 23, 2022 $ 0.000129
-0.28%
$ 1.29 million $ 46,101
Oct 22, 2022 $ 0.000129
-0.09%
$ 1.29 million $ 30,304
Oct 21, 2022 $ 0.00012
-8.40%
$ 1.2 million $ 15,296
Oct 20, 2022 $ 0.000131
-2.86%
$ 1.31 million $ 23,353
Oct 19, 2022 $ 0.000135
-1.49%
$ 1.35 million $ 28,793