DeFi Warrior Historical Data

FIWA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $0.000118
+19.51%
$1.18 million $120,762
Apr 7, 2023 $0.0000983
+7.03%
$983,249 $109,305
Apr 6, 2023 $0.0000919
-5.64%
$919,022 $49,642
Apr 5, 2023 $0.0000974
+12.02%
$973,874 $124,762
Apr 4, 2023 $0.0000869
-1.07%
$869,376 $123,232
Apr 3, 2023 $0.0000879
-1.40%
$879,000 $118,427
Apr 2, 2023 $0.0000891
+0.14%
$891,234 $120,697
Apr 1, 2023 $0.000089
+2.84%
$889,934 $124,017
Mar 31, 2023 $0.0000866
+1.94%
$865,645 $128,439
Mar 30, 2023 $0.0000849
+1.99%
$849,164 $137,600
Mar 29, 2023 $0.0000833
+0.96%
$832,648 $63,875
Mar 28, 2023 $0.0000843
-4.45%
$843,171 $86,284
Mar 27, 2023 $0.0000882
+1.04%
$882,373 $120,310
Mar 26, 2023 $0.0000873
+0.07%
$873,429 $120,767
Mar 25, 2023 $0.0000873
+0.12%
$872,859 $122,726
Mar 24, 2023 $0.0000872
+3.28%
$871,753 $122,709
Mar 23, 2023 $0.0000844
+0.10%
$843,991 $122,411
Mar 22, 2023 $0.0000843
-1.15%
$843,129 $109,438
Mar 21, 2023 $0.0000853
-1.23%
$852,977 $99,082
Mar 20, 2023 $0.0000864
-5.77%
$863,597 $100,741
Mar 19, 2023 $0.0000917
-1.60%
$916,570 $103,998
Mar 18, 2023 $0.0000932
-0.29%
$931,545 $104,806
Mar 17, 2023 $0.0000934
-1.22%
$934,314 $101,255
Mar 16, 2023 $0.000093
+0.57%
$929,839 $89,052
Mar 15, 2023 $0.0000925
-1.03%
$924,597 $96,247
Mar 14, 2023 $0.0000934
-1.29%
$933,972 $124,452
Mar 13, 2023 $0.0000946
+1.38%
$946,354 $110,159
Mar 12, 2023 $0.0000933
-2.26%
$933,403 $100,300
Mar 11, 2023 $0.0000955
+1.45%
$954,916 $105,659
Mar 10, 2023 $0.0000942
-3.10%
$941,676 $112,287
Mar 9, 2023 $0.0000972
-3.20%
$971,772 $115,591
Mar 8, 2023 $0.0001
+0.44%
$1 million $50,815
Mar 7, 2023 $0.0000995
-0.69%
$995,323 $49,677
Mar 6, 2023 $0.0001
+0.45%
$1 million $98,887
Mar 5, 2023 $0.0000997
-2.88%
$997,411 $62,497
Mar 4, 2023 $0.000103
+2.36%
$1.03 million $70,057
Mar 3, 2023 $0.0001
-0.11%
$1 million $60,521
Mar 2, 2023 $0.0001
+9.81%
$1 million $129,269
Mar 1, 2023 $0.0000915
+3.56%
$914,958 $107,515
Feb 28, 2023 $0.0000883
-0.06%
$883,486 $64,862
Feb 27, 2023 $0.0000884
-5.74%
$884,024 $33,968
Feb 26, 2023 $0.0000937
+2.89%
$937,151 $102,700
Feb 25, 2023 $0.0000912
+8.24%
$911,972 $134,215
Feb 24, 2023 $0.0000843
+1.02%
$842,524 $113,744
Feb 23, 2023 $0.0000834
-0.88%
$834,009 $99,866
Feb 22, 2023 $0.0000841
+2.05%
$841,384 $111,426
Feb 21, 2023 $0.0000825
+0.63%
$824,543 $113,657
Feb 20, 2023 $0.0000819
-5.24%
$819,412 $118,523
Feb 19, 2023 $0.0000865
+0.05%
$864,673 $36,091
Feb 18, 2023 $0.0000867
+5.81%
$866,613 $35,309