DeFi Warrior Historical Data

FIWA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $0.0000818
-0.98%
$818,490 $45,080
Feb 16, 2023 $0.0000825
-0.84%
$824,501 $100,491
Feb 15, 2023 $0.0000831
+1.01%
$831,402 $101,933
Feb 14, 2023 $0.0000823
-3.52%
$823,111 $102,464
Feb 13, 2023 $0.0000853
-0.57%
$852,940 $118,795
Feb 12, 2023 $0.000086
+1.74%
$859,524 $35,402
Feb 11, 2023 $0.0000843
-4.95%
$843,461 $51,430
Feb 10, 2023 $0.0000888
+2.45%
$888,117 $138,730
Feb 9, 2023 $0.0000867
+1.68%
$867,120 $137,649
Feb 8, 2023 $0.0000854
-0.32%
$853,719 $130,263
Feb 7, 2023 $0.0000859
+1.02%
$858,868 $150,874
Feb 6, 2023 $0.000085
-2.84%
$850,451 $131,475
Feb 5, 2023 $0.0000875
-0.34%
$875,221 $124,176
Feb 4, 2023 $0.0000878
-1.26%
$878,349 $135,587
Feb 3, 2023 $0.000089
-1.27%
$890,235 $286,601
Feb 2, 2023 $0.0000902
-2.92%
$901,712 $686,134
Feb 1, 2023 $0.0000931
+0.60%
$930,527 $42,714
Jan 31, 2023 $0.0000927
-1.02%
$926,633 $113,241
Jan 30, 2023 $0.0000932
-2.05%
$932,084 $106,482
Jan 29, 2023 $0.0000951
+15.90%
$951,356 $82,431
Jan 28, 2023 $0.0000821
-9.88%
$821,003 $49,846
Jan 27, 2023 $0.0000911
+4.20%
$911,313 $86,005
Jan 26, 2023 $0.0000874
+0.77%
$873,882 $161,782
Jan 25, 2023 $0.0000872
-1.54%
$871,561 $180,062
Jan 24, 2023 $0.0000894
+3.43%
$894,280 $199,789
Jan 23, 2023 $0.0000864
+0.92%
$864,110 $178,813
Jan 22, 2023 $0.0000854
+1.42%
$853,770 $209,836
Jan 21, 2023 $0.000084
+0.40%
$840,316 $337,674
Jan 20, 2023 $0.0000837
-1.79%
$836,805 $159,654
Jan 19, 2023 $0.0000852
+5.65%
$851,596 $134,728
Jan 18, 2023 $0.0000799
-1.57%
$798,511 $178,937
Jan 17, 2023 $0.000081
+0.83%
$809,853 $160,207
Jan 16, 2023 $0.0000803
+0.89%
$803,183 $145,001
Jan 15, 2023 $0.0000797
+0.59%
$796,968 $135,444
Jan 14, 2023 $0.0000793
+0.21%
$792,637 $145,949
Jan 13, 2023 $0.0000791
+0.51%
$791,002 $140,471
Jan 12, 2023 $0.0000785
-1.45%
$785,090 $182,411
Jan 11, 2023 $0.0000794
-0.66%
$794,298 $173,247
Jan 10, 2023 $0.0000798
-1.12%
$797,583 $180,991
Jan 9, 2023 $0.0000805
+0.33%
$804,988 $163,486
Jan 8, 2023 $0.0000801
-2.44%
$800,617 $208,885
Jan 7, 2023 $0.0000807
+2.03%
$807,341 $163,352
Jan 6, 2023 $0.0000794
-0.60%
$793,994 $270,102
Jan 5, 2023 $0.0000804
-0.72%
$804,288 $250,702
Jan 4, 2023 $0.0000809
-10.28%
$809,187 $228,609
Jan 3, 2023 $0.0000904
+0.66%
$903,883 $183,770
Jan 2, 2023 $0.000089
-0.01%
$890,107 $151,232
Jan 1, 2023 $0.0000883
+0.14%
$882,986 $170,361
Dec 31, 2022 $0.0000878
-2.59%
$878,375 $174,916
Dec 30, 2022 $0.0000903
+0.16%
$903,261 $163,793