DeFi Warrior Historical Data

FIWA Page 30
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $0.00023
-0.87%
$519,022 $16,423
Jul 31, 2022 $0.000232
+0.94%
$523,577 $58,622
Jul 30, 2022 $0.00023
-0.42%
$518,716 $48,275
Jul 29, 2022 $0.000231
-0.39%
$520,881 $59,378
Jul 28, 2022 $0.000232
+1.39%
$522,926 $64,056
Jul 27, 2022 $0.000229
-0.28%
$515,768 $57,427
Jul 26, 2022 $0.000229
-3.55%
$517,218 $58,652
Jul 25, 2022 $0.000238
+1.22%
$536,224 $52,399
Jul 24, 2022 $0.000234
+2.48%
$527,583 $49,743
Jul 23, 2022 $0.000228
-2.68%
$514,557 $21,586
Jul 22, 2022 $0.000235
+0.32%
$528,750 $49,204
Jul 21, 2022 $0.000234
-4.11%
$526,626 $47,061
Jul 20, 2022 $0.000244
-4.19%
$549,208 $61,820
Jul 19, 2022 $0.000254
-9.79%
$573,199 $41,400
Jul 18, 2022 $0.000282
-0.21%
$635,394 $74,905
Jul 17, 2022 $0.000282
+0.75%
$636,741 $58,531
Jul 16, 2022 $0.00028
-1.85%
$632,010 $50,046
Jul 15, 2022 $0.000286
+1.83%
$643,946 $46,755
Jul 14, 2022 $0.00028
-1.85%
$632,379 $51,651
Jul 13, 2022 $0.000286
+0.78%
$644,270 $45,864
Jul 12, 2022 $0.000284
-0.27%
$639,295 $62,369
Jul 11, 2022 $0.000284
-2.99%
$641,018 $65,284
Jul 10, 2022 $0.000293
+1.79%
$660,782 $45,014
Jul 9, 2022 $0.000288
-5.93%
$649,175 $45,217
Jul 8, 2022 $0.000306
+0.17%
$690,068 $95,718
Jul 7, 2022 $0.000306
-0.48%
$688,891 $167,023
Jul 6, 2022 $0.000307
+0.29%
$692,201 $100,346
Jul 5, 2022 $0.000306
+0.45%
$690,167 $98,701
Jul 4, 2022 $0.000305
-0.39%
$687,088 $97,275
Jul 3, 2022 $0.000306
+0.31%
$689,798 $97,506
Jul 2, 2022 $0.000305
+1.66%
$687,632 $101,834
Jul 1, 2022 $0.0003
-0.33%
$676,404 $96,400
Jun 30, 2022 $0.000301
-0.75%
$678,664 $98,658
Jun 29, 2022 $0.000303
+1.09%
$683,794 $102,015
Jun 28, 2022 $0.0003
-3.35%
$676,413 $100,865
Jun 27, 2022 $0.00031
+0.34%
$699,853 $99,610
Jun 26, 2022 $0.000309
+1.42%
$697,484 $86,694
Jun 25, 2022 $0.000305
-1.04%
$687,723 $84,196
Jun 24, 2022 $0.000308
+0.56%
$694,935 $82,529
Jun 23, 2022 $0.000307
-0.95%
$691,096 $86,422
Jun 22, 2022 $0.000309
-0.61%
$697,713 $93,376
Jun 21, 2022 $0.000311
+0.83%
$702,015 $90,025
Jun 20, 2022 $0.000309
-0.02%
$696,255 $89,845
Jun 19, 2022 $0.000309
+0.11%
$696,383 $95,864
Jun 18, 2022 $0.000309
-3.49%
$695,581 $93,670
Jun 17, 2022 $0.00032
-0.28%
$720,745 $157,109
Jun 16, 2022 $0.000321
+1.23%
$722,769 $103,383
Jun 15, 2022 $0.000317
-0.85%
$715,442 $100,171
Jun 14, 2022 $0.00032
+0.05%
$721,570 $93,362
Jun 13, 2022 $0.00032
-1.32%
$721,220 $88,240