DeFi Warrior Historical Data

FIWA Page 29
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $0.000143
-12.22%
$323,098 $72,530
Sep 19, 2022 $0.000163
-11.74%
$368,497 $40,298
Sep 18, 2022 $0.000185
+3.04%
$417,669 $96,990
Sep 17, 2022 $0.000178
-7.19%
$400,677 $69,085
Sep 16, 2022 $0.000192
+10.17%
$431,798 $97,730
Sep 15, 2022 $0.000174
+0.29%
$391,945 $62,796
Sep 14, 2022 $0.000173
-0.48%
$390,228 $65,768
Sep 13, 2022 $0.000174
-1.72%
$392,014 $28,229
Sep 12, 2022 $0.000177
+2.86%
$398,481 $59,236
Sep 11, 2022 $0.000171
-9.10%
$386,501 $54,109
Sep 10, 2022 $0.000187
+2.19%
$420,922 $39,129
Sep 9, 2022 $0.000182
+0.53%
$411,432 $54,680
Sep 8, 2022 $0.000181
+1.42%
$409,094 $48,924
Sep 7, 2022 $0.000179
-4.27%
$403,696 $64,943
Sep 6, 2022 $0.000187
-0.85%
$421,661 $83,746
Sep 5, 2022 $0.000189
+0.72%
$425,306 $57,007
Sep 4, 2022 $0.000185
+0.57%
$416,021 $54,675
Sep 3, 2022 $0.000183
-6.98%
$413,650 $44,250
Sep 2, 2022 $0.000192
+8.15%
$433,559 $61,784
Sep 1, 2022 $0.00018
-6.23%
$404,835 $52,393
Aug 31, 2022 $0.000192
-2.08%
$432,176 $73,304
Aug 30, 2022 $0.000196
-6.19%
$441,835 $74,205
Aug 29, 2022 $0.000209
-1.53%
$470,343 $77,882
Aug 28, 2022 $0.000212
-1.11%
$478,119 $76,161
Aug 27, 2022 $0.000214
+3.26%
$483,451 $71,522
Aug 26, 2022 $0.000208
-6.23%
$468,179 $92,869
Aug 25, 2022 $0.000221
+1.64%
$498,931 $113,451
Aug 24, 2022 $0.000218
-10.75%
$491,024 $37,171
Aug 23, 2022 $0.000244
+15.19%
$550,177 $71,845
Aug 22, 2022 $0.000212
+0.74%
$477,302 $86,203
Aug 21, 2022 $0.00021
-2.93%
$473,628 $68,243
Aug 20, 2022 $0.000216
+4.97%
$487,364 $29,450
Aug 19, 2022 $0.000206
-10.66%
$464,381 $30,151
Aug 18, 2022 $0.000231
+0.15%
$519,807 $19,860
Aug 17, 2022 $0.00023
-0.05%
$518,992 $6,737
Aug 16, 2022 $0.00023
+0.11%
$519,205 $25,814
Aug 15, 2022 $0.00023
-0.88%
$518,574 $58,087
Aug 14, 2022 $0.000232
-0.70%
$522,844 $84,127
Aug 13, 2022 $0.000234
-2.74%
$526,656 $81,031
Aug 12, 2022 $0.00024
-0.46%
$541,083 $66,217
Aug 11, 2022 $0.000241
-0.01%
$543,670 $57,207
Aug 10, 2022 $0.000241
-2.25%
$543,587 $82,561
Aug 9, 2022 $0.000247
-2.17%
$555,938 $76,972
Aug 8, 2022 $0.000252
-0.38%
$568,275 $78,817
Aug 7, 2022 $0.000253
+0.50%
$570,470 $56,021
Aug 6, 2022 $0.000251
-1.04%
$566,911 $19,824
Aug 5, 2022 $0.000254
+1.11%
$572,878 $55,781
Aug 4, 2022 $0.000251
+6.54%
$566,605 $60,823
Aug 3, 2022 $0.000236
+2.48%
$531,814 $18,285
Aug 2, 2022 $0.00023
-0.01%
$518,966 $8,498