DeFi Warrior Historical Data

FIWA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0000271
-0.02%
$ 61,603 $ 28,487
Jan 21, 9 PM $ 0.0000271
+0.00%
$ 61,617 $ 28,587
Jan 21, 8 PM $ 0.0000271
+0.00%
$ 61,561 $ 28,840
Jan 21, 7 PM $ 0.0000271
-0.04%
$ 61,561 $ 28,741
Jan 21, 6 PM $ 0.0000271
-0.09%
$ 61,602 $ 28,576
Jan 21, 5 PM $ 0.0000272
+0.11%
$ 61,657 $ 28,504
Jan 21, 4 PM $ 0.0000271
-0.05%
$ 61,548 $ 28,556
Jan 21, 3 PM $ 0.0000271
+0.31%
$ 61,617 $ 28,501
Jan 21, 2 PM $ 0.0000271
-0.28%
$ 61,427 $ 28,498
Jan 21, 1 PM $ 0.0000271
+0.20%
$ 61,602 $ 29,066
Jan 21, 12 PM $ 0.0000271
-0.20%
$ 61,886 $ 28,953
Jan 21, 11 AM $ 0.0000271
-0.11%
$ 61,602 $ 28,770
Jan 21, 10 AM $ 0.0000271
+0.09%
$ 61,617 $ 29,080
Jan 21, 9 AM $ 0.0000271
-0.16%
$ 61,561 $ 29,220
Jan 21, 8 AM $ 0.0000272
+0.09%
$ 61,657 $ 29,444
Jan 21, 7 AM $ 0.0000272
+0.16%
$ 61,657 $ 29,844
Jan 21, 6 AM $ 0.0000271
-0.09%
$ 61,561 $ 29,897
Jan 21, 5 AM $ 0.0000271
+0.07%
$ 61,643 $ 29,812
Jan 21, 4 AM $ 0.0000271
-0.09%
$ 61,561 $ 29,444
Jan 21, 3 AM $ 0.0000271
-0.09%
$ 61,548 $ 29,388
Jan 21, 2 AM $ 0.0000271
+0.07%
$ 61,602 $ 29,369
Jan 21, 1 AM $ 0.0000271
-0.16%
$ 61,561 $ 29,158
Jan 21, 12 AM $ 0.0000272
+0.11%
$ 61,657 $ 29,460
Jan 20, 11 PM $ 0.0000271
+0.00%
$ 61,588 $ 29,517
Jan 20, 10 PM $ 0.0000271
+0.00%
$ 61,603 $ 29,833
Jan 20, 9 PM $ 0.0000271
+0.07%
$ 61,588 $ 29,743
Jan 20, 8 PM $ 0.0000271
-0.02%
$ 61,604 $ 29,591
Jan 20, 7 PM $ 0.0000271
+0.02%
$ 61,618 $ 29,363
Jan 20, 6 PM $ 0.0000271
-0.06%
$ 61,605 $ 29,619
Jan 20, 5 PM $ 0.0000271
+0.04%
$ 61,644 $ 29,695
Jan 20, 4 PM $ 0.0000271
-0.14%
$ 61,587 $ 29,574
Jan 20, 3 PM $ 0.0000271
+0.04%
$ 61,644 $ 29,536
Jan 20, 2 PM $ 0.0000271
+0.11%
$ 61,618 $ 29,408
Jan 20, 1 PM $ 0.0000271
-0.16%
$ 61,547 $ 29,333
Jan 20, 12 PM $ 0.0000271
+0.14%
$ 61,644 $ 29,450
Jan 20, 11 AM $ 0.0000271
-0.14%
$ 61,561 $ 29,330
Jan 20, 10 AM $ 0.0000271
+0.09%
$ 61,644 $ 28,986
Jan 20, 9 AM $ 0.0000271
+0.14%
$ 61,644 $ 29,051
Jan 20, 8 AM $ 0.0000271
+0.00%
$ 61,561 $ 29,112
Jan 20, 7 AM $ 0.0000271
-0.06%
$ 61,560 $ 29,032
Jan 20, 6 AM $ 0.0000271
+0.00%
$ 61,600 $ 29,084
Jan 20, 5 AM $ 0.0000271
+0.08%
$ 61,600 $ 29,238
Jan 20, 4 AM $ 0.0000271
+0.00%
$ 61,605 $ 29,486
Jan 20, 3 AM $ 0.0000271
+0.07%
$ 61,644 $ 29,567
Jan 20, 2 AM $ 0.0000271
-0.09%
$ 61,600 $ 29,721
Jan 20, 1 AM $ 0.0000272
+0.09%
$ 61,600 $ 29,703
Jan 20, 12 AM $ 0.0000271
-0.09%
$ 61,605 $ 29,562
Jan 19, 11 PM $ 0.0000272
+0.00%
$ 61,587 $ 29,345
Jan 19, 10 PM $ 0.0000271
-1.01%
$ 61,417 $ 29,224
Jan 19, 9 PM $ 0.0000273
-1.51%
$ 61,887 $ 29,338