DeFi Warrior Historical Data

FIWA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0000273
-1.51%
$ 61,887 $ 29,338
Jan 19, 8 PM $ 0.0000277
-1.70%
$ 62,833 $ 29,751
Jan 19, 7 PM $ 0.0000281
-0.09%
$ 63,917 $ 30,365
Jan 19, 6 PM $ 0.0000282
-0.21%
$ 63,978 $ 30,289
Jan 19, 5 PM $ 0.0000282
+0.09%
$ 64,109 $ 30,164
Jan 19, 4 PM $ 0.0000282
+0.00%
$ 64,055 $ 30,274
Jan 19, 3 PM $ 0.0000282
+0.12%
$ 64,055 $ 30,328
Jan 19, 2 PM $ 0.0000282
-0.02%
$ 63,978 $ 30,370
Jan 19, 1 PM $ 0.0000282
-0.10%
$ 63,991 $ 30,204
Jan 19, 12 PM $ 0.0000282
+0.01%
$ 64,054 $ 30,175
Jan 19, 11 AM $ 0.0000282
+0.09%
$ 64,046 $ 30,471
Jan 19, 10 AM $ 0.0000282
+0.02%
$ 63,991 $ 30,423
Jan 19, 9 AM $ 0.0000282
-0.11%
$ 63,978 $ 30,506
Jan 19, 8 AM $ 0.0000282
-0.08%
$ 64,046 $ 30,497
Jan 19, 7 AM $ 0.0000282
+0.00%
$ 64,096 $ 30,300
Jan 19, 6 AM $ 0.0000282
+0.09%
$ 64,096 $ 30,305
Jan 19, 5 AM $ 0.0000282
-0.11%
$ 64,041 $ 30,213
Jan 19, 4 AM $ 0.0000282
+0.18%
$ 63,991 $ 29,903
Jan 19, 3 AM $ 0.0000282
-0.08%
$ 63,991 $ 30,164
Jan 19, 2 AM $ 0.0000282
-0.11%
$ 64,041 $ 30,044
Jan 19, 1 AM $ 0.0000282
+0.02%
$ 64,109 $ 29,976
Jan 19, 12 AM $ 0.0000282
+0.16%
$ 64,041 $ 29,869
Jan 18, 11 PM $ 0.0000282
-0.16%
$ 63,991 $ 29,789
Jan 18, 10 PM $ 0.0000282
+0.16%
$ 64,096 $ 29,854
Jan 18, 9 PM $ 0.0000282
+0.00%
$ 63,991 $ 29,579
Jan 18, 8 PM $ 0.0000282
+0.00%
$ 63,991 $ 29,826
Jan 18, 7 PM $ 0.0000282
-0.16%
$ 63,991 $ 29,734
Jan 18, 6 PM $ 0.0000282
+0.08%
$ 64,096 $ 29,711
Jan 18, 5 PM $ 0.0000282
-0.21%
$ 63,977 $ 30,063
Jan 18, 4 PM $ 0.0000282
+0.11%
$ 64,045 $ 29,962
Jan 18, 3 PM $ 0.0000282
-0.21%
$ 63,977 $ 29,917
Jan 18, 2 PM $ 0.0000282
+0.11%
$ 64,109 $ 29,965
Jan 18, 1 PM $ 0.0000282
+0.00%
$ 63,977 $ 29,997
Jan 18, 12 PM $ 0.0000282
+0.12%
$ 64,109 $ 29,890
Jan 18, 11 AM $ 0.0000282
-0.10%
$ 64,031 $ 29,574
Jan 18, 10 AM $ 0.0000282
-0.02%
$ 64,031 $ 29,556
Jan 18, 9 AM $ 0.0000282
-0.08%
$ 64,045 $ 29,402
Jan 18, 8 AM $ 0.0000282
+0.08%
$ 64,096 $ 29,494
Jan 18, 7 AM $ 0.0000282
+0.01%
$ 64,045 $ 29,359
Jan 18, 6 AM $ 0.0000282
-0.08%
$ 64,042 $ 29,223
Jan 18, 5 AM $ 0.0000282
+0.06%
$ 64,096 $ 29,229
Jan 18, 4 AM $ 0.0000282
+0.12%
$ 64,042 $ 29,314
Jan 18, 3 AM $ 0.0000282
-0.02%
$ 63,977 $ 29,265
Jan 18, 2 AM $ 0.0000282
+0.02%
$ 63,991 $ 29,518
Jan 18, 1 AM $ 0.0000282
-0.10%
$ 63,977 $ 29,630
Jan 18, 12 AM $ 0.0000282
-0.02%
$ 64,041 $ 29,663
Jan 17, 11 PM $ 0.0000282
+0.02%
$ 64,055 $ 29,793
Jan 17, 10 PM $ 0.0000282
-0.01%
$ 64,042 $ 29,994
Jan 17, 9 PM $ 0.0000282
-0.08%
$ 64,109 $ 30,112
Jan 17, 8 PM $ 0.0000282
-0.02%
$ 64,096 $ 30,004