DeFi Warrior Historical Data

FIWA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0000282
-0.08%
$ 64,109 $ 30,112
Jan 17, 8 PM $ 0.0000282
-0.02%
$ 64,096 $ 30,004
Jan 17, 7 PM $ 0.0000282
+0.12%
$ 64,109 $ 30,106
Jan 17, 6 PM $ 0.0000282
-0.02%
$ 64,032 $ 30,158
Jan 17, 5 PM $ 0.0000282
-0.11%
$ 64,042 $ 29,981
Jan 17, 4 PM $ 0.0000282
+0.21%
$ 64,109 $ 29,907
Jan 17, 3 PM $ 0.0000282
-0.12%
$ 63,978 $ 30,038
Jan 17, 2 PM $ 0.0000282
+0.12%
$ 64,055 $ 30,004
Jan 17, 1 PM $ 0.0000282
-0.21%
$ 63,977 $ 30,138
Jan 17, 12 PM $ 0.0000282
+0.12%
$ 64,109 $ 29,997
Jan 17, 11 AM $ 0.0000282
-0.10%
$ 64,032 $ 30,145
Jan 17, 10 AM $ 0.0000282
+0.08%
$ 64,096 $ 30,017
Jan 17, 9 AM $ 0.0000282
-0.02%
$ 64,045 $ 30,505
Jan 17, 8 AM $ 0.0000282
-0.06%
$ 64,055 $ 30,617
Jan 17, 7 AM $ 0.0000282
-0.02%
$ 64,096 $ 30,744
Jan 17, 6 AM $ 0.0000282
+0.19%
$ 64,109 $ 30,549
Jan 17, 5 AM $ 0.0000282
+0.02%
$ 63,991 $ 30,583
Jan 17, 4 AM $ 0.0000282
-0.11%
$ 63,977 $ 30,549
Jan 17, 3 AM $ 0.0000282
+0.08%
$ 64,109 $ 30,385
Jan 17, 2 AM $ 0.0000282
+0.02%
$ 63,991 $ 30,276
Jan 17, 1 AM $ 0.0000282
-0.10%
$ 63,977 $ 30,010
Jan 17, 12 AM $ 0.0000282
+0.00%
$ 64,044 $ 30,161
Jan 16, 11 PM $ 0.0000282
-0.10%
$ 64,109 $ 29,999
Jan 16, 10 PM $ 0.0000282
+0.00%
$ 64,044 $ 29,654
Jan 16, 9 PM $ 0.0000282
-0.29%
$ 64,042 $ 29,784
Jan 16, 8 PM $ 0.0000283
-0.56%
$ 64,282 $ 29,880
Jan 16, 7 PM $ 0.0000285
-2.71%
$ 64,644 $ 29,986
Jan 16, 6 PM $ 0.0000292
-0.01%
$ 66,403 $ 30,422
Jan 16, 5 PM $ 0.0000292
-0.02%
$ 66,407 $ 30,517
Jan 16, 4 PM $ 0.0000293
+0.03%
$ 66,421 $ 30,358
Jan 16, 3 PM $ 0.0000292
-0.01%
$ 66,403 $ 30,384
Jan 16, 2 PM $ 0.0000292
-0.02%
$ 66,407 $ 30,073
Jan 16, 1 PM $ 0.0000292
-0.07%
$ 66,375 $ 29,921
Jan 16, 12 PM $ 0.0000293
+0.00%
$ 66,421 $ 29,936
Jan 16, 11 AM $ 0.0000293
+0.09%
$ 66,421 $ 30,159
Jan 16, 10 AM $ 0.0000292
-0.02%
$ 66,362 $ 30,295
Jan 16, 9 AM $ 0.0000292
-0.01%
$ 66,375 $ 29,961
Jan 16, 8 AM $ 0.0000292
-0.31%
$ 66,380 $ 29,865
Jan 16, 7 AM $ 0.0000293
+0.01%
$ 66,585 $ 29,779
Jan 16, 6 AM $ 0.0000293
+0.00%
$ 66,575 $ 30,193
Jan 16, 5 AM $ 0.0000293
-0.02%
$ 66,575 $ 30,255
Jan 16, 4 AM $ 0.0000293
+0.08%
$ 66,589 $ 30,143
Jan 16, 3 AM $ 0.0000293
+0.00%
$ 66,534 $ 30,030
Jan 16, 2 AM $ 0.0000293
-0.10%
$ 66,534 $ 30,127
Jan 16, 1 AM $ 0.0000293
+0.03%
$ 66,598 $ 30,322
Jan 16, 12 AM $ 0.0000293
-0.10%
$ 66,575 $ 30,417
Jan 15, 11 PM $ 0.0000293
+0.08%
$ 66,639 $ 30,343
Jan 15, 10 PM $ 0.0000293
+0.00%
$ 66,584 $ 30,381
Jan 15, 9 PM $ 0.0000293
+0.01%
$ 66,584 $ 30,053
Jan 15, 8 PM $ 0.0000293
+0.08%
$ 66,575 $ 30,184