DeFi Warrior Historical Data

FIWA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0000225
+1.28%
$ 51,008 $ 9,343
Mar 19, 10 PM $ 0.0000222
-0.24%
$ 50,361 $ 15,234
Mar 19, 9 PM $ 0.0000222
+0.66%
$ 50,484 $ 15,215
Mar 19, 8 PM $ 0.0000221
-1.94%
$ 50,155 $ 14,761
Mar 19, 7 PM $ 0.0000225
+0.00%
$ 51,146 $ 14,869
Mar 19, 6 PM $ 0.0000225
-0.11%
$ 51,145 $ 15,126
Mar 19, 5 PM $ 0.0000226
+0.13%
$ 51,204 $ 15,468
Mar 19, 4 PM $ 0.0000225
+0.02%
$ 51,135 $ 15,989
Mar 19, 3 PM $ 0.0000225
+0.01%
$ 51,123 $ 16,471
Mar 19, 2 PM $ 0.0000225
+0.68%
$ 51,117 $ 17,031
Mar 19, 1 PM $ 0.0000224
-2.77%
$ 50,773 $ 17,282
Mar 19, 12 PM $ 0.000023
+2.29%
$ 52,222 $ 17,525
Mar 19, 11 AM $ 0.0000225
+5.96%
$ 51,051 $ 17,271
Mar 19, 10 AM $ 0.0000212
-0.46%
$ 48,182 $ 16,909
Mar 19, 9 AM $ 0.0000213
-1.42%
$ 48,406 $ 16,813
Mar 19, 8 AM $ 0.0000216
-0.39%
$ 49,101 $ 17,003
Mar 19, 7 AM $ 0.0000217
-0.67%
$ 49,295 $ 17,552
Mar 19, 6 AM $ 0.0000219
-0.12%
$ 49,626 $ 17,922
Mar 19, 5 AM $ 0.0000219
-0.80%
$ 49,684 $ 17,606
Mar 19, 4 AM $ 0.0000221
+0.00%
$ 50,085 $ 17,578
Mar 19, 3 AM $ 0.0000221
+0.61%
$ 50,083 $ 17,895
Mar 19, 2 AM $ 0.0000219
-1.48%
$ 49,781 $ 17,186
Mar 19, 1 AM $ 0.0000223
+0.00%
$ 50,531 $ 18,336
Mar 19, 12 AM $ 0.0000223
-2.86%
$ 50,531 $ 18,534
Mar 18, 11 PM $ 0.0000229
+4.87%
$ 52,018 $ 18,960
Mar 18, 10 PM $ 0.0000218
+0.16%
$ 49,603 $ 19,148
Mar 18, 9 PM $ 0.0000218
-0.27%
$ 49,522 $ 19,499
Mar 18, 8 PM $ 0.0000219
+0.28%
$ 49,654 $ 19,785
Mar 18, 7 PM $ 0.0000218
-0.14%
$ 49,514 $ 19,762
Mar 18, 6 PM $ 0.0000218
-0.38%
$ 49,585 $ 21,122
Mar 18, 5 PM $ 0.0000219
+0.38%
$ 49,777 $ 21,570
Mar 18, 4 PM $ 0.0000218
+0.00%
$ 49,588 $ 21,940
Mar 18, 3 PM $ 0.0000218
+0.00%
$ 49,589 $ 22,024
Mar 18, 2 PM $ 0.0000218
-0.10%
$ 49,592 $ 22,073
Mar 18, 1 PM $ 0.0000219
-0.83%
$ 49,639 $ 22,342
Mar 18, 12 PM $ 0.000022
-1.90%
$ 50,057 $ 22,415
Mar 18, 11 AM $ 0.0000225
-5.49%
$ 51,024 $ 22,413
Mar 18, 10 AM $ 0.0000239
+0.07%
$ 54,268 $ 22,968
Mar 18, 9 AM $ 0.0000239
-0.90%
$ 54,228 $ 25,687
Mar 18, 8 AM $ 0.0000241
-0.03%
$ 54,721 $ 28,018
Mar 18, 7 AM $ 0.0000241
+0.94%
$ 54,736 $ 31,689
Mar 18, 6 AM $ 0.0000239
-1.16%
$ 54,285 $ 31,231
Mar 18, 5 AM $ 0.0000242
+1.18%
$ 55,105 $ 31,549
Mar 18, 4 AM $ 0.0000238
+2.89%
$ 53,973 $ 31,337
Mar 18, 3 AM $ 0.0000231
-0.09%
$ 52,455 $ 30,241
Mar 18, 2 AM $ 0.0000231
+10.10%
$ 52,451 $ 30,862
Mar 18, 1 AM $ 0.000021
-2.58%
$ 47,579 $ 29,301
Mar 18, 12 AM $ 0.0000219
-0.80%
$ 49,731 $ 29,473
Mar 17, 11 PM $ 0.0000226
+6.14%
$ 51,412 $ 1,934
Mar 17, 10 PM $ 0.0000213
+2.30%
$ 48,305 $ 28,512