DeFi Warrior Historical Data

FIWA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0000293
+0.08%
$ 66,575 $ 30,184
Jan 15, 7 PM $ 0.0000293
+0.00%
$ 66,521 $ 30,196
Jan 15, 6 PM $ 0.0000293
-0.33%
$ 66,585 $ 29,694
Jan 15, 5 PM $ 0.0000294
+0.08%
$ 66,738 $ 29,849
Jan 15, 4 PM $ 0.0000294
+0.05%
$ 66,683 $ 29,739
Jan 15, 3 PM $ 0.0000294
+0.10%
$ 66,653 $ 29,161
Jan 15, 2 PM $ 0.0000293
+0.08%
$ 66,588 $ 29,506
Jan 15, 1 PM $ 0.0000293
+0.00%
$ 66,534 $ 29,428
Jan 15, 12 PM $ 0.0000293
-0.10%
$ 66,534 $ 29,670
Jan 15, 11 AM $ 0.0000293
-0.06%
$ 66,534 $ 29,498
Jan 15, 10 AM $ 0.0000293
-0.36%
$ 66,575 $ 29,592
Jan 15, 9 AM $ 0.0000294
+0.24%
$ 66,816 $ 29,439
Jan 15, 8 AM $ 0.0000294
+0.18%
$ 66,652 $ 29,112
Jan 15, 7 AM $ 0.0000293
-0.06%
$ 66,598 $ 29,241
Jan 15, 6 AM $ 0.0000293
+0.06%
$ 66,639 $ 28,956
Jan 15, 5 AM $ 0.0000293
+0.00%
$ 66,598 $ 29,086
Jan 15, 4 AM $ 0.0000293
-0.06%
$ 66,599 $ 29,091
Jan 15, 3 AM $ 0.0000293
+0.00%
$ 66,574 $ 29,151
Jan 15, 2 AM $ 0.0000293
-0.12%
$ 66,574 $ 29,235
Jan 15, 1 AM $ 0.0000294
+0.10%
$ 66,653 $ 29,095
Jan 15, 12 AM $ 0.0000293
-0.08%
$ 66,585 $ 29,234
Jan 14, 11 PM $ 0.0000293
+0.00%
$ 66,574 $ 29,197
Jan 14, 10 PM $ 0.0000293
-0.12%
$ 66,574 $ 29,181
Jan 14, 9 PM $ 0.0000293
+0.00%
$ 66,588 $ 29,266
Jan 14, 8 PM $ 0.0000293
-0.13%
$ 66,585 $ 29,090
Jan 14, 7 PM $ 0.0000294
+0.11%
$ 66,669 $ 29,115
Jan 14, 6 PM $ 0.0000293
+0.12%
$ 66,598 $ 29,472
Jan 14, 5 PM $ 0.0000293
-0.02%
$ 66,521 $ 29,296
Jan 14, 4 PM $ 0.0000293
-1.62%
$ 66,534 $ 29,517
Jan 14, 3 PM $ 0.0000298
+1.56%
$ 67,628 $ 30,387
Jan 14, 2 PM $ 0.0000293
+0.22%
$ 66,589 $ 29,813
Jan 14, 1 PM $ 0.0000293
-0.24%
$ 66,439 $ 29,954
Jan 14, 12 PM $ 0.0000293
+0.14%
$ 66,598 $ 30,185
Jan 14, 11 AM $ 0.0000293
-0.13%
$ 66,504 $ 29,870
Jan 14, 10 AM $ 0.0000293
-0.08%
$ 66,588 $ 29,562
Jan 14, 9 AM $ 0.0000293
+0.22%
$ 66,639 $ 29,307
Jan 14, 8 AM $ 0.0000293
-0.12%
$ 66,428 $ 29,194
Jan 14, 7 AM $ 0.0000293
+0.08%
$ 66,640 $ 29,248
Jan 14, 6 AM $ 0.0000293
+0.10%
$ 66,587 $ 29,081
Jan 14, 5 AM $ 0.0000293
-0.20%
$ 66,588 $ 28,414
Jan 14, 4 AM $ 0.0000294
+0.00%
$ 66,653 $ 28,046
Jan 14, 3 AM $ 0.0000294
+0.18%
$ 66,653 $ 27,534
Jan 14, 2 AM $ 0.0000293
-0.08%
$ 66,533 $ 27,589
Jan 14, 1 AM $ 0.0000293
-0.08%
$ 66,653 $ 27,734
Jan 14, 12 AM $ 0.0000293
+0.00%
$ 66,640 $ 27,815
Jan 13, 11 PM $ 0.0000293
-0.02%
$ 66,571 $ 27,835
Jan 13, 10 PM $ 0.0000294
+0.20%
$ 66,653 $ 27,851
Jan 13, 9 PM $ 0.0000293
+0.00%
$ 66,520 $ 28,257
Jan 13, 8 PM $ 0.0000293
-0.53%
$ 66,589 $ 28,276
Jan 13, 7 PM $ 0.0000295
-0.02%
$ 66,876 $ 28,475