DeFi Warrior Historical Data

FIWA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0000213
+2.30%
$ 48,305 $ 28,512
Mar 17, 9 PM $ 0.0000208
+2.42%
$ 47,221 $ 28,564
Mar 17, 8 PM $ 0.0000203
+0.40%
$ 46,129 $ 28,234
Mar 17, 7 PM $ 0.0000202
-0.18%
$ 45,946 $ 27,816
Mar 17, 6 PM $ 0.0000203
-10.11%
$ 46,031 $ 27,388
Mar 17, 5 PM $ 0.0000225
-0.22%
$ 51,189 $ 1,736
Mar 17, 4 PM $ 0.000023
-2.49%
$ 52,208 $ 15,073
Mar 17, 3 PM $ 0.0000231
+14.05%
$ 52,532 $ 28,271
Mar 17, 2 PM $ 0.0000203
+0.06%
$ 46,062 $ 25,962
Mar 17, 1 PM $ 0.0000203
+0.92%
$ 46,037 $ 25,857
Mar 17, 12 PM $ 0.0000201
-12.30%
$ 45,617 $ 13,271
Mar 17, 10 AM $ 0.0000243
-11.31%
$ 55,251 $ 16,130
Mar 17, 9 AM $ 0.0000275
+1.68%
$ 62,342 $ 27,826
Mar 17, 8 AM $ 0.0000271
-5.52%
$ 61,427 $ 25,803
Mar 17, 7 AM $ 0.0000286
+0.38%
$ 65,018 $ 21,997
Mar 17, 6 AM $ 0.0000285
-0.37%
$ 64,774 $ 22,020
Mar 17, 5 AM $ 0.0000286
+0.09%
$ 65,018 $ 22,079
Mar 17, 4 AM $ 0.0000286
-0.07%
$ 64,961 $ 21,837
Mar 17, 3 AM $ 0.0000286
+0.15%
$ 65,004 $ 21,703
Mar 17, 2 AM $ 0.0000286
-0.02%
$ 64,908 $ 21,271
Mar 17, 1 AM $ 0.0000286
-0.09%
$ 64,921 $ 20,997
Mar 17, 12 AM $ 0.0000286
+0.11%
$ 64,978 $ 21,154
Mar 16, 11 PM $ 0.0000286
-0.08%
$ 64,908 $ 21,118
Mar 16, 10 PM $ 0.0000286
+0.00%
$ 64,962 $ 21,248
Mar 16, 9 PM $ 0.0000286
+0.00%
$ 64,964 $ 21,016
Mar 16, 8 PM $ 0.0000286
+0.00%
$ 64,961 $ 20,884
Mar 16, 7 PM $ 0.0000286
-0.11%
$ 64,961 $ 20,761
Mar 16, 6 PM $ 0.0000286
+0.17%
$ 65,031 $ 21,113
Mar 16, 5 PM $ 0.0000286
-0.06%
$ 64,921 $ 20,844
Mar 16, 4 PM $ 0.0000286
+0.00%
$ 64,962 $ 21,085
Mar 16, 3 PM $ 0.0000286
+0.07%
$ 64,964 $ 20,862
Mar 16, 2 PM $ 0.0000286
+0.00%
$ 64,922 $ 20,867
Mar 16, 1 PM $ 0.0000286
-0.07%
$ 64,978 $ 20,816
Mar 16, 12 PM $ 0.0000286
+0.09%
$ 64,965 $ 20,763
Mar 16, 11 AM $ 0.0000286
-0.12%
$ 64,908 $ 20,958
Mar 16, 10 AM $ 0.0000286
+0.04%
$ 64,988 $ 20,999
Mar 16, 9 AM $ 0.0000286
-0.21%
$ 64,908 $ 20,996
Mar 16, 8 AM $ 0.0000286
+0.21%
$ 65,044 $ 21,051
Mar 16, 7 AM $ 0.0000286
-0.21%
$ 64,908 $ 21,147
Mar 16, 6 AM $ 0.0000286
+0.04%
$ 65,045 $ 21,289
Mar 16, 5 AM $ 0.0000286
+0.17%
$ 65,018 $ 21,038
Mar 16, 4 AM $ 0.0000286
-0.08%
$ 64,908 $ 21,103
Mar 16, 3 AM $ 0.0000286
+0.02%
$ 65,018 $ 21,288
Mar 16, 2 AM $ 0.0000286
+0.04%
$ 65,004 $ 21,465
Mar 16, 1 AM $ 0.0000286
-0.08%
$ 64,977 $ 21,455
Mar 16, 12 AM $ 0.0000286
+0.19%
$ 65,031 $ 21,315
Mar 15, 11 PM $ 0.0000286
-0.08%
$ 64,908 $ 21,428
Mar 15, 10 PM $ 0.0000286
+0.02%
$ 64,962 $ 21,372
Mar 15, 9 PM $ 0.0000286
-0.11%
$ 64,948 $ 21,595
Mar 15, 8 PM $ 0.0000286
+0.15%
$ 65,018 $ 21,404