DeFi Warrior Historical Data

FIWA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0000293
-0.53%
$ 66,589 $ 28,276
Jan 13, 7 PM $ 0.0000295
-0.02%
$ 66,876 $ 28,475
Jan 13, 6 PM $ 0.0000295
-1.01%
$ 66,889 $ 28,347
Jan 13, 5 PM $ 0.0000297
+0.00%
$ 67,511 $ 27,804
Jan 13, 4 PM $ 0.0000297
+0.28%
$ 67,510 $ 27,060
Jan 13, 3 PM $ 0.0000296
+0.18%
$ 67,322 $ 26,192
Jan 13, 2 PM $ 0.0000296
-0.59%
$ 67,201 $ 25,516
Jan 13, 1 PM $ 0.0000298
-0.56%
$ 67,597 $ 24,873
Jan 13, 12 PM $ 0.0000299
+1.46%
$ 67,979 $ 24,010
Jan 13, 11 AM $ 0.0000295
-0.12%
$ 67,003 $ 23,736
Jan 13, 10 AM $ 0.0000295
+0.02%
$ 67,086 $ 24,268
Jan 13, 9 AM $ 0.0000295
-0.71%
$ 67,075 $ 24,764
Jan 13, 8 AM $ 0.0000298
+0.82%
$ 67,555 $ 25,231
Jan 13, 7 AM $ 0.0000295
+0.41%
$ 67,007 $ 25,004
Jan 13, 6 AM $ 0.0000294
-1.47%
$ 66,654 $ 25,212
Jan 13, 5 AM $ 0.0000298
+0.33%
$ 67,656 $ 26,378
Jan 13, 4 AM $ 0.0000297
+1.20%
$ 67,431 $ 26,471
Jan 13, 3 AM $ 0.0000293
-0.02%
$ 66,631 $ 26,672
Jan 13, 2 AM $ 0.0000293
-1.20%
$ 66,642 $ 26,666
Jan 13, 1 AM $ 0.0000297
+0.30%
$ 67,454 $ 26,788
Jan 13, 12 AM $ 0.0000296
-0.11%
$ 67,251 $ 26,211
Jan 12, 11 PM $ 0.0000297
+1.33%
$ 67,368 $ 26,612
Jan 12, 10 PM $ 0.0000293
+0.11%
$ 66,438 $ 25,773
Jan 12, 9 PM $ 0.0000292
+0.01%
$ 66,366 $ 60,809
Jan 12, 8 PM $ 0.0000292
+0.01%
$ 66,361 $ 60,057
Jan 12, 7 PM $ 0.0000292
-0.03%
$ 66,356 $ 59,366
Jan 12, 6 PM $ 0.0000292
+0.03%
$ 66,375 $ 58,770
Jan 12, 5 PM $ 0.0000292
+0.00%
$ 66,356 $ 59,286
Jan 12, 4 PM $ 0.0000292
-0.06%
$ 66,357 $ 60,171
Jan 12, 3 PM $ 0.0000292
+0.03%
$ 66,394 $ 60,537
Jan 12, 2 PM $ 0.0000292
+0.00%
$ 66,375 $ 60,974
Jan 12, 1 PM $ 0.0000292
+0.01%
$ 66,376 $ 61,487
Jan 12, 12 PM $ 0.0000292
+0.01%
$ 66,368 $ 62,110
Jan 12, 11 AM $ 0.0000292
-0.02%
$ 66,363 $ 62,387
Jan 12, 10 AM $ 0.0000292
-2.07%
$ 66,376 $ 62,160
Jan 12, 9 AM $ 0.0000299
+0.12%
$ 67,781 $ 62,138
Jan 12, 8 AM $ 0.0000299
+0.12%
$ 67,791 $ 61,900
Jan 12, 7 AM $ 0.0000298
+0.00%
$ 67,708 $ 61,611
Jan 12, 6 AM $ 0.0000298
-0.12%
$ 67,707 $ 61,371
Jan 12, 5 AM $ 0.0000299
+0.14%
$ 67,787 $ 60,619
Jan 12, 4 AM $ 0.0000298
+0.00%
$ 67,692 $ 59,947
Jan 12, 3 AM $ 0.0000299
+0.12%
$ 67,784 $ 59,168
Jan 12, 2 AM $ 0.0000298
+0.00%
$ 67,700 $ 58,675
Jan 12, 1 AM $ 0.0000298
-0.13%
$ 67,700 $ 58,628
Jan 12, 12 AM $ 0.0000299
+0.28%
$ 67,785 $ 58,467
Jan 11, 11 PM $ 0.0000298
+0.03%
$ 67,726 $ 58,681
Jan 11, 10 PM $ 0.0000327
+3.97%
$ 74,318 $ 47,757
Jan 11, 9 PM $ 0.0000315
+0.00%
$ 71,480 $ 24,313
Jan 11, 8 PM $ 0.0000315
-0.01%
$ 71,480 $ 24,977
Jan 11, 7 PM $ 0.0000315
-0.05%
$ 71,490 $ 25,817